FBZ/USDC Pool
The live FBZ/USDC price today is $0.052189, with a 24-hour trading volume of $22.98. This pair has changed 20.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052189
- 24h Volume
- $22.98
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $16.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 20.66%
Tokens in this pool
FakeBiz (FBZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FBZ (FakeBiz)
FBZ/SOL on MeteoraFBZ/USDC on RaydiumRecent Transactions
- : -232482743054179 FBZ for 509086 USDC
- : -231688770497177 FBZ for 506027 USDC
- : -305041865369345 FBZ for 664236 USDC
- : 229570527059249 FBZ for -432140 USDC
- : 236104957839246 FBZ for -445598 USDC
- : -231083870713594 FBZ for 504294 USDC
- : -230170287997053 FBZ for 501006 USDC
- : -274410936763419 FBZ for 595620 USDC
- : -229368726129152 FBZ for 496455 USDC
- : 227845667767145 FBZ for -426498 USDC
FBZ / USDC
FBZ/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FBZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $0.052189 | 0.052190 | 232.48K | 0.5091 | $0.5089 | 3QPiA...n1uhN |
Mar 4 07:05 PM | Sell | $0.052184 | 0.052185 | 231.69K | 0.5060 | $0.5059 | 47oxf...LuyLc |
Mar 4 06:50 PM | Sell | $0.052177 | 0.052178 | 305.04K | 0.6642 | $0.6640 | 33pdM...UsBZ1 |
Mar 4 05:23 PM | Buy | $0.051882 | 0.051883 | 229.57K | 0.4321 | $0.4320 | 4QQaz...oqAfk |
Mar 4 04:18 PM | Buy | $0.051887 | 0.051888 | 236.10K | 0.4456 | $0.4455 | 3mptD...voGfr |
Mar 4 03:31 PM | Sell | $0.052182 | 0.052183 | 231.08K | 0.5043 | $0.5042 | 3XjVt...7KLjd |
Mar 4 03:20 PM | Sell | $0.052177 | 0.052177 | 230.17K | 0.5010 | $0.5009 | 27RxX...oN4YK |
Mar 4 03:19 PM | Sell | $0.052084 | 0.052171 | 274.41K | 0.5956 | $0.5718 | 42aXL...NAegD |
Mar 4 03:10 PM | Sell | $0.052165 | 0.052165 | 229.37K | 0.4965 | $0.4965 | 4abr5...EDK8x |
Mar 4 02:44 PM | Buy | $0.051872 | 0.051872 | 227.85K | 0.4265 | $0.4265 | eReLf...viH4b |
Mar 4 02:36 PM | Buy | $0.052093 | 0.051879 | 360.91K | 0.6778 | $0.7552 | Va11k...dnAJe |
Mar 4 02:32 PM | Sell | $0.052168 | 0.052168 | 703.09K | 1.52 | $1.52 | 4MnYf...vKEic |
Mar 4 02:16 PM | Sell | $0.052156 | 0.052156 | 293.19K | 0.6319 | $0.6319 | S4s6z...K8wdA |
Mar 4 12:24 PM | Buy | $0.051864 | 0.051864 | 226.98K | 0.4229 | $0.4229 | 33xsJ...LjNHo |
Mar 4 12:18 PM | Buy | $0.052103 | 0.051868 | 159.00K | 0.2969 | $0.3343 | 2Haud...iSEFw |
Mar 4 11:35 AM | Buy | $0.051872 | 0.051872 | 227.79K | 0.4263 | $0.4263 | 3dn7M...kVyrY |
Mar 4 10:26 AM | Buy | $0.052143 | 0.051876 | 208.74K | 0.3916 | $0.4473 | 5YfeL...WDqPy |
Mar 4 09:37 AM | Sell | $0.052143 | 0.052169 | 264.80K | 0.5742 | $0.5675 | LMHPo...Gf7Ns |
Mar 4 09:31 AM | Sell | $0.052160 | 0.052160 | 463.83K | 1.00 | $1.00 | nJPgK...iD7du |
Mar 4 09:17 AM | Sell | $0.052152 | 0.052152 | 228.38K | 0.4913 | $0.4913 | 2UCg6...P3FTz |
