AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.6146, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.6146
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:27 AM | Buy | $0.6146 | 0.6148 | 3.25 | 2.00 | $2.00 | 4vQnp...ztco4 |
Mar 5 01:27 AM | Sell | $0.6148 | 0.6150 | 3.25 | 2.00 | $2.00 | 2njxK...j1mUa |
Mar 4 01:39 AM | Buy | $0.6148 | 0.6148 | 3.25 | 2.00 | $2.00 | zvbJC...QTH7L |
Mar 4 01:38 AM | Sell | $0.6150 | 0.6150 | 3.25 | 2.00 | $2.00 | 2nwiy...KGjFv |
Mar 3 06:34 AM | Buy | $0.6148 | 0.6148 | 3.25 | 2.00 | $2.00 | 5LUDA...eGuc2 |
Mar 3 06:33 AM | Sell | $0.6151 | 0.6150 | 3.25 | 2.00 | $2.00 | LVLLV...67Tpz |
Mar 2 02:33 AM | Buy | $0.6148 | 0.6148 | 3.25 | 2.00 | $2.00 | 2LqNp...Sg13A |
Mar 2 02:33 AM | Sell | $0.6150 | 0.6150 | 3.25 | 2.00 | $2.00 | 5LDsc...6BSLu |
Mar 1 01:35 AM | Buy | $0.6147 | 0.6148 | 3.25 | 2.00 | $2.00 | 33bPH...ttL2K |
Mar 1 01:34 AM | Sell | $0.6150 | 0.6150 | 3.25 | 2.00 | $2.00 | 3GWnF...zcLAp |
Feb 28 01:30 AM | Buy | $0.6148 | 0.6148 | 3.25 | 2.00 | $2.00 | 4JR9v...3DNb8 |
Feb 28 01:30 AM | Sell | $0.6151 | 0.6150 | 3.25 | 2.00 | $2.00 | 4YR7e...15Ug1 |
Feb 27 01:58 AM | Buy | $0.6147 | 0.6148 | 3.25 | 2.00 | $2.00 | ZrZtU...SmwV9 |
Feb 27 01:58 AM | Sell | $0.6150 | 0.6150 | 3.25 | 2.00 | $2.00 | 3un8N...ZFQSH |