KOLIN/USDC Pool
The live KOLIN/USDC price today is $0.032019, with a 24-hour trading volume of $0.1550. This pair has changed -1.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032019
- 24h Volume
- $0.1550
- 24h Buy Volume
- $0.0398
- 24h Sell Volume
- $0.1152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Kolin (KOLIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 197398195 KOLIN for -39858 USDC
- : -562663271 KOLIN for 115194 USDC
- : 389857825 KOLIN for -80336 USDC
- : 386184554 KOLIN for -77287 USDC
- : 184624904 KOLIN for -36172 USDC
- : -429596183 KOLIN for 84937 USDC
- : -255361214 KOLIN for 51796 USDC
- : -9636905 KOLIN for 1974 USDC
- : 361136591 KOLIN for -73016 USDC
- : 382829104 KOLIN for -75283 USDC
KOLIN / USDC
KOLIN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KOLIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:25 PM | Buy | $0.032019 | 0.032020 | 197.40 | 0.0399 | $0.0398 | 5ABpP...3aeZ8 |
Mar 5 04:10 PM | Sell | $0.032047 | 0.032048 | 562.66 | 0.1152 | $0.1152 | 5uYvK...zeb5T |
Mar 4 08:47 AM | Buy | $0.032061 | 0.032061 | 389.86 | 0.0803 | $0.0803 | 2GpZx...UEfF7 |
Mar 3 10:37 PM | Buy | $0.032002 | 0.032002 | 386.18 | 0.0773 | $0.0773 | 5joj4...KN4Cz |
Mar 3 06:24 PM | Buy | $0.031960 | 0.031960 | 184.62 | 0.0362 | $0.0362 | 66k4B...o2wcv |
Mar 3 10:10 AM | Sell | $0.031978 | 0.031978 | 429.60 | 0.0849 | $0.0849 | 4w1nN...DxaDQ |
Mar 3 02:22 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4AdbW...PWwsw |
Mar 2 09:31 PM | Sell | $0.031911 | 0.032049 | 9.64 | 0.021974 | $0.021841 | 2wKhx...ZYxo9 |
Mar 2 05:36 PM | Buy | $0.031911 | 0.032022 | 361.14 | 0.0730 | $0.0690 | 3DD6X...9FtVu |
Mar 2 03:05 PM | Buy | $0.031911 | 0.031967 | 382.83 | 0.0753 | $0.0731 | 5zLfB...w4hnV |
Mar 2 12:16 PM | Buy | $0.031911 | 0.031915 | 341.68 | 0.0654 | $0.0653 | 2E3Xo...A3mir |
Mar 2 03:25 AM | Buy | $0.031875 | 0.031876 | 233.90 | 0.0439 | $0.0439 | HJbaG...ST1SW |
Mar 2 02:11 AM | Sell | $0.031890 | 0.031890 | 447.12 | 0.0845 | $0.0845 | 3FvGc...mgu3C |
Mar 2 01:11 AM | Sell | $0.031954 | 0.031954 | 463.59 | 0.0906 | $0.0906 | 44JZ3...cZqf1 |
Mar 2 01:11 AM | Buy | $0.031909 | 0.031908 | 1.12K | 0.2134 | $0.2134 | 2DRxG...aHX29 |
Mar 1 08:40 PM | Sell | $0.031726 | 0.031857 | 380.44 | 0.0706 | $0.0656 | 2yixq...pKvjE |
Mar 1 07:49 PM | Sell | $0.031726 | 0.031896 | 182.49 | 0.0346 | $0.0315 | mMviD...rTcg5 |
Mar 1 02:55 PM | Buy | $0.031726 | 0.031886 | 326.35 | 0.0615 | $0.0563 | 25VHu...FZSNi |
Mar 1 02:49 PM | Buy | $0.031726 | 0.031848 | 236.78 | 0.0437 | $0.0408 | 2Sxuy...nCNM5 |
Mar 1 08:48 AM | Sell | $0.031726 | 0.031858 | 390.07 | 0.0725 | $0.0673 | 5U3BK...zrEaT |