SOL/BBC Pool
The live SOL/BBC price today is $83.54, with a 24-hour trading volume of $185.76K. This pair has changed 2.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.54
- 24h Volume
- $185.76K
- 24h Buy Volume
- $93.97K
- 24h Sell Volume
- $91.79K
- Liquidity
- No data
- 24h Transactions
- 6021
- 24h Buys
- 2435
- 24h Sells
- 3585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.14%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped SOL (SOL) BigBoobsCoin (BBC)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59252264 SOL for -1981462908984 BBC
- : 18355153 SOL for -612284102634 BBC
- : 493552 SOL for -16453733964 BBC
- : 1724063 SOL for -57471669004 BBC
- : 427577 SOL for -14252301594 BBC
- : 2882842 SOL for -96082671099 BBC
- : 6002470 SOL for -200000000000 BBC
- : 543439 SOL for -18103389150 BBC
- : 2067979 SOL for -68883977305 BBC
- : 27008895 SOL for -898820184214 BBC
SOL / BBC
SOL/BBC Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BBC) | SOL | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:21 AM | Buy | $83.54 | 33.44M | 0.0593 | 1.98M | $4.95 | 2BSWi...4wFef |
Mar 9 05:15 AM | Buy | $83.25 | 33.36M | 0.0184 | 612.28K | $1.53 | 3PxUZ...H6WLY |
Mar 9 05:04 AM | Buy | $83.34 | 33.34M | 0.034936 | 16.45K | $0.0411 | 3mKCm...nqCzd |
Mar 9 04:56 AM | Buy | $83.29 | 33.34M | 0.021725 | 57.47K | $0.1436 | wb5Cj...WVL1A |
Mar 9 04:41 AM | Buy | $83.54 | 33.33M | 0.034276 | 14.25K | $0.0357 | 2rTLL...w31c5 |
Mar 9 03:40 AM | Buy | $83.11 | 33.33M | 0.022883 | 96.08K | $0.2396 | 5kt8n...DVhmr |
Mar 9 03:24 AM | Buy | $83.51 | 33.32M | 0.026003 | 200.00K | $0.5013 | 4GbtL...Ax7RJ |
Mar 9 03:06 AM | Buy | $83.24 | 33.31M | 0.035435 | 18.10K | $0.0452 | gNKGX...FmEfr |
Mar 9 03:05 AM | Buy | $83.23 | 33.31M | 0.022068 | 68.88K | $0.1721 | 5LANW...fRNYq |
Mar 9 01:28 AM | Buy | $82.60 | 33.28M | 0.0270 | 898.82K | $2.23 | 3N4M1...GVDDG |
Mar 9 12:42 AM | Buy | $82.64 | 33.22M | 0.0306 | 1.02M | $2.53 | 2icSa...8V5JG |
Mar 9 12:39 AM | Buy | $82.83 | 33.17M | 0.0131 | 435.78K | $1.09 | 32uBW...Eq9BF |
Mar 9 12:33 AM | Buy | $82.60 | 33.05M | 0.1011 | 3.34M | $8.35 | ateS5...ES1uA |
Mar 9 12:31 AM | Buy | $82.25 | 32.94M | 0.037378 | 24.30K | $0.0607 | 2SFYB...9VJiv |
Mar 8 11:31 PM | Buy | $82.21 | 32.92M | 0.0184 | 605.59K | $1.51 | AnPBM...aesYd |
Mar 8 11:06 PM | Buy | $82.35 | 32.88M | 0.0169 | 554.34K | $1.39 | Z2oJi...L8JCd |
Mar 8 11:00 PM | Buy | $81.97 | 32.87M | 0.021392 | 45.74K | $0.1141 | 2yunH...qdmur |
Mar 8 10:52 PM | Buy | $82.35 | 31.90M | 0.9461 | 30.18M | $77.91 | gbReb...1pWQ5 |
Mar 8 10:48 PM | Buy | $82.47 | 30.83M | 0.1362 | 4.20M | $11.23 | 34eQu...k3rMX |
Mar 8 10:37 PM | Buy | $81.71 | 30.69M | 0.0113 | 348.26K | $0.9272 | 62gYc...KJ9cx |
