PTR/SOL Pool
The live PTR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/USDC on RaydiumPTR/USDT on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on MeteoraPTR/PASTERNAK on Meteora DAAM V2PTR/GTA2025 on Raydium CLMMPTR/SHIB on PumpSwapRecent Transactions
- : -184158 PTR for 511831 SOL
- : -190561 PTR for 540371 SOL
- : -191211 PTR for 553535 SOL
- : -79139 PTR for 232502 SOL
- : 107349 PTR for -316629 SOL
- : -73533 PTR for 215294 SOL
- : -72912 PTR for 215197 SOL
- : -277707 PTR for 835698 SOL
- : 181249 PTR for -551358 SOL
- : -61194 PTR for 183890 SOL
PTR / SOL
PTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:02 AM | Sell | $0.2630 | 0.022780 | 0.1842 | 0.035119 | $0.0484 | 2jq8C...7LjNm |
Mar 8 12:34 AM | Sell | $0.2630 | 0.022836 | 0.1906 | 0.035404 | $0.0501 | 2Wfq5...1PMj2 |
Mar 7 11:28 AM | Sell | $0.2452 | 0.022895 | 0.1912 | 0.035536 | $0.0469 | vLdZb...rpbzt |
Mar 6 03:38 PM | Sell | $0.2554 | 0.022938 | 0.0791 | 0.032326 | $0.0202 | 63RB9...kTCXB |
Mar 6 03:10 PM | Buy | $0.2554 | 0.022950 | 0.1073 | 0.033167 | $0.0274 | 2DGRw...mrgSv |
Mar 6 02:38 PM | Sell | $0.2554 | 0.022928 | 0.0735 | 0.032153 | $0.0188 | 31NA2...TcMEp |
Mar 6 02:36 PM | Sell | $0.2554 | 0.022952 | 0.0729 | 0.032152 | $0.0186 | 23gTj...EBRWL |
Mar 6 02:35 PM | Sell | $0.2554 | 0.023010 | 0.2777 | 0.038357 | $0.0709 | 2CDL8...97kv9 |
Mar 6 02:29 PM | Buy | $0.2554 | 0.023042 | 0.1812 | 0.035514 | $0.0463 | 2qn7Y...7iSis |
Mar 6 02:15 PM | Sell | $0.2554 | 0.023006 | 0.0612 | 0.031839 | $0.0156 | 29qDg...Gdvoz |
Mar 6 01:45 PM | Sell | $0.2554 | 0.023028 | 0.0745 | 0.032256 | $0.0190 | BTPQn...1hFeh |
Mar 6 01:44 PM | Sell | $0.2554 | 0.023051 | 0.0590 | 0.031801 | $0.0151 | 2coWd...3z938 |
Mar 6 01:33 PM | Sell | $0.2554 | 0.023086 | 0.1436 | 0.034431 | $0.0367 | 22C58...9jkRX |
Mar 6 01:33 PM | Sell | $0.2554 | 0.023054 | 0.3438 | 0.021050 | $0.0878 | 2KBWP...6iWoD |
Mar 6 01:31 PM | Sell | $0.2554 | 0.022903 | 0.1212 | 0.033520 | $0.0310 | EipMu...1uG2G |
Mar 6 01:31 PM | Sell | $0.2554 | 0.022943 | 0.1281 | 0.033771 | $0.0327 | ci9xe...bnErM |
Mar 6 01:31 PM | Buy | $0.2554 | 0.022833 | 0.2235 | 0.036331 | $0.0571 | 4fAt3...ih2D1 |
Mar 6 01:31 PM | Sell | $0.2554 | 0.022702 | 0.4843 | 0.021309 | $0.1237 | 4jkyh...kC9Qi |
Mar 6 01:31 PM | Sell | $0.2554 | 0.022889 | 0.7586 | 0.022191 | $0.1937 | LJrqM...BhZUo |
Mar 6 11:39 AM | Sell | $0.2554 | 0.022983 | 0.3531 | 0.021054 | $0.0902 | 3Xray...7CwTt |
