OILINU/SOL Pool
The live OILINU/SOL price today is $0.053710, with a 24-hour trading volume of $27.79K. This pair has changed -67.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053710
- 24h Volume
- $27.79K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $21.99K
- Liquidity
- No data
- 24h Transactions
- 1208
- 24h Buys
- 592
- 24h Sells
- 616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.02%
- 6 Hours
- 5.48%
- 24 Hours
- -67.17%
Tokens in this pool
oil inu (OILINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading OILINU (oil inu)
OILINU/SOL on Meteora DAAM V2Recent Transactions
- : -18002392310323 OILINU for 780179733 SOL
- : -6598082649 OILINU for 293563 SOL
- : -24655451597 OILINU for 1097031 SOL
- : -6636764862708 OILINU for 282887479 SOL
- : -93342710278 OILINU for 4017641 SOL
- : -273244204129 OILINU for 11767210 SOL
- : -67060661387 OILINU for 2889384 SOL
- : -11214283968886 OILINU for 491248589 SOL
- : -2502430539726 OILINU for 111854738 SOL
- : -1312205693495 OILINU for 58986640 SOL
OILINU / SOL
OILINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:57 AM | Sell | $0.053710 | 0.074334 | 18.00M | 0.7802 | $66.79 | 5NRrm...gNLzT |
Mar 10 12:34 AM | Sell | $0.053808 | 0.074450 | 6.60K | 0.032936 | $0.0251 | 4nEmH...drNSA |
Mar 10 12:16 AM | Sell | $0.053787 | 0.074450 | 24.66K | 0.021098 | $0.0934 | 3UrFJ...fCwTn |
Mar 9 11:58 PM | Sell | $0.053619 | 0.074263 | 6.64M | 0.2829 | $24.02 | 3kYmi...qWMEa |
Mar 9 11:48 PM | Sell | $0.053660 | 0.074305 | 93.34K | 0.024018 | $0.3416 | 47yf6...8gb6K |
Mar 9 11:43 PM | Sell | $0.053673 | 0.074307 | 273.24K | 0.0118 | $1.00 | 67D68...6Jz8P |
Mar 9 11:30 PM | Sell | $0.053675 | 0.074309 | 67.06K | 0.022890 | $0.2464 | 63HyE...6x8Wx |
Mar 9 11:06 PM | Sell | $0.053750 | 0.074381 | 11.21M | 0.4912 | $42.05 | 4e72D...yVoLa |
Mar 9 10:58 PM | Sell | $0.053832 | 0.074470 | 2.50M | 0.1119 | $9.59 | 2gGWd...jKgSs |
Mar 9 10:58 PM | Sell | $0.053853 | 0.074496 | 1.31M | 0.0590 | $5.06 | yLHAv...eixyf |
Mar 9 10:58 PM | Sell | $0.053863 | 0.074509 | 637.64K | 0.0287 | $2.46 | Prs1Q...gesaL |
Mar 9 10:55 PM | Sell | $0.053975 | 0.074638 | 18.03M | 0.8361 | $71.67 | RAqQj...qqyzZ |
Mar 9 10:52 PM | Sell | $0.054058 | 0.074736 | 8.81 | 0.064170 | $0.043574 | b2aHd...9d6Yp |
Mar 9 10:51 PM | Sell | $0.054081 | 0.074766 | 39.90K | 0.021902 | $0.1628 | xqRCH...Cs64B |
Mar 9 10:46 PM | Buy | $0.054123 | 0.074803 | 3.33M | 0.1600 | $13.74 | 25B3Q...m9H3H |
Mar 9 10:26 PM | Sell | $0.054070 | 0.074724 | 2.41M | 0.1138 | $9.80 | YcTQp...mcPzg |
Mar 9 10:23 PM | Buy | $0.054137 | 0.074802 | 41.66K | 0.022001 | $0.1723 | N2TNC...AmRgA |
Mar 9 10:23 PM | Buy | $0.054132 | 0.074797 | 625.61K | 0.0300 | $2.58 | 61gzm...GHVu6 |
Mar 9 10:16 PM | Sell | $0.054059 | 0.074713 | 546.40K | 0.0257 | $2.22 | 6XhyG...WTHS2 |
Mar 9 10:14 PM | Buy | $0.054088 | 0.074751 | 3.68M | 0.1750 | $15.06 | 5g22c...n9EwB |
