SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $7.91. This pair has changed -0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $7.91
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5057646 SOL for 24356 SPL
- : -3508003 SOL for 16947 SPL
- : 5403355 SOL for -26217 SPL
- : 3485905 SOL for -16858 SPL
- : 4883687 SOL for -23543 SPL
- : -7001654 SOL for 33610 SPL
- : -4454968 SOL for 21477 SPL
- : -3433129 SOL for 16599 SPL
- : -3419423 SOL for 16575 SPL
- : -4437695 SOL for 21575 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $85.22 | 48.16K | 0.025058 | 243.56 | $0.4310 | 2H6ij...x1kRR |
Mar 11 05:52 AM | Sell | $85.80 | 48.31K | 0.023509 | 169.47 | $0.3010 | 2gM1B...hhJgu |
Mar 11 05:01 AM | Buy | $86.77 | 48.52K | 0.025404 | 262.17 | $0.4689 | 5sK5w...mpjKM |
Mar 11 04:34 AM | Buy | $86.44 | 48.36K | 0.023486 | 168.58 | $0.3013 | 3Rqu3...mXqvG |
Mar 11 12:12 AM | Buy | $86.08 | 48.21K | 0.024884 | 235.43 | $0.4204 | mZMYr...xTsct |
Mar 10 10:20 PM | Sell | $85.02 | 48.00K | 0.027002 | 336.10 | $0.5953 | 31rmS...CcXiZ |
Mar 10 09:38 PM | Sell | $85.52 | 48.21K | 0.024455 | 214.77 | $0.3810 | 41YUE...22iYc |
Mar 10 07:13 PM | Sell | $85.93 | 48.35K | 0.023434 | 165.99 | $0.2950 | ZtgaQ...HDZKR |
Mar 10 07:03 PM | Sell | $86.22 | 48.47K | 0.023420 | 165.75 | $0.2948 | 5dHwz...UJnn3 |
Mar 10 06:22 PM | Sell | $86.55 | 48.62K | 0.024438 | 215.75 | $0.3841 | 3ty4g...hZqhT |
Mar 10 06:15 PM | Sell | $86.99 | 48.80K | 0.025467 | 266.74 | $0.4755 | 4DCZY...WjnPq |
Mar 10 03:02 PM | Buy | $88.46 | 49.07K | 0.024222 | 207.12 | $0.3734 | 4cuFA...PNKiA |
Mar 10 02:56 PM | Buy | $87.99 | 48.91K | 0.024569 | 223.41 | $0.4020 | 5e8HN...n95kp |
Mar 10 02:54 PM | Buy | $87.59 | 48.73K | 0.024907 | 239.09 | $0.4298 | 2tFkX...c5qDy |
Mar 10 02:50 PM | Buy | $87.15 | 48.57K | 0.024256 | 206.66 | $0.3709 | TnTyy...Kyb5r |
Mar 10 02:42 PM | Buy | $86.68 | 48.42K | 0.023710 | 179.61 | $0.3215 | 3DDaW...Nc82H |
Mar 10 02:39 PM | Buy | $86.24 | 48.28K | 0.024213 | 203.37 | $0.3633 | 4Lv15...MQc8o |
Mar 10 02:16 PM | Sell | $85.00 | 48.05K | 0.025063 | 243.28 | $0.4303 | 5Qtkp...mE1Ph |
Mar 10 02:08 PM | Sell | $85.50 | 48.22K | 0.024557 | 219.71 | $0.3896 | 3xf81...e4G1h |
Mar 10 01:38 PM | Sell | $85.94 | 48.41K | 0.025618 | 271.94 | $0.4828 | 2aapH...DbfV3 |
