ORCA/BABYSOL Pool
The live ORCA/BABYSOL price today is $1.05, with a 24-hour trading volume of $1.04. This pair has changed 9.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.8901
- 24h Sell Volume
- $0.1473
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.73%
Tokens in this pool
Orca (ORCA) Baby Solana (BABYSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : -47281 ORCA for 718442361 BABYSOL
- : -46836 ORCA for 718325546 BABYSOL
- : -46491 ORCA for 719667290 BABYSOL
- : 42189 ORCA for -708714737 BABYSOL
- : 101023 ORCA for -1671992555 BABYSOL
- : 117334 ORCA for -1899054946 BABYSOL
- : 104310 ORCA for -1650868570 BABYSOL
- : 116228 ORCA for -1799335633 BABYSOL
- : 107482 ORCA for -1627517233 BABYSOL
- : 110266 ORCA for -1634454986 BABYSOL
ORCA / BABYSOL
ORCA/BABYSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYSOL) | ORCA | BABYSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:02 AM | Sell | $1.05 | 15.20K | 0.0473 | 718.44 | $0.0495 | agRAR...JnKWw |
Mar 6 12:39 AM | Sell | $1.05 | 15.34K | 0.0468 | 718.33 | $0.0491 | 5T3dS...okHuc |
Mar 6 12:32 AM | Sell | $1.05 | 15.48K | 0.0465 | 719.67 | $0.0487 | 5dvK6...N35CT |
Mar 5 12:27 PM | Buy | $1.09 | 16.80K | 0.0422 | 708.71 | $0.0459 | 3XzRA...4TEiF |
Mar 5 12:04 PM | Buy | $0.9544 | 16.55K | 0.1010 | 1.67K | $0.0964 | 366U4...YsL5n |
Mar 5 11:43 AM | Buy | $0.9544 | 16.19K | 0.1173 | 1.90K | $0.1120 | 36ufF...FdE8b |
Mar 5 11:43 AM | Buy | $0.9544 | 15.83K | 0.1043 | 1.65K | $0.0996 | 56VD6...nMCBF |
Mar 5 11:29 AM | Buy | $0.9544 | 15.48K | 0.1162 | 1.80K | $0.1109 | 5gwXM...sbeLV |
Mar 5 11:27 AM | Buy | $0.9544 | 15.14K | 0.1075 | 1.63K | $0.1026 | 3th4n...7qVg2 |
Mar 5 11:27 AM | Buy | $0.9544 | 14.82K | 0.1103 | 1.63K | $0.1052 | 5nJEC...B3dgw |
Mar 5 11:26 AM | Buy | $0.9544 | 14.35K | 0.2278 | 3.27K | $0.2175 | 5zs5w...JitUh |
Mar 3 03:32 AM | Sell | $0.8538 | 13.57K | 0.5013 | 6.80K | $0.4280 | 5UBrJ...ZAnVM |
