Circuit/USDT Pool
The live Circuit/USDT price today is $0.042139, with a 24-hour trading volume of $8.17. This pair has changed -0.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $8.17
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Circuit (Circuit) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : 20976082918692 Circuit for -466262 USDT
- : 42410772294775 Circuit for -932534 USDT
- : -46849044676531 Circuit for 983390 USDT
- : -44572438756477 Circuit for 949757 USDT
- : 41869112304985 Circuit for -935062 USDT
- : 12820590145622 Circuit for -282519 USDT
- : 20981165547225 Circuit for -459686 USDT
- : 10482196954204 Circuit for -228432 USDT
- : -43912457494225 Circuit for 918094 USDT
- : -53356902473481 Circuit for 1133497 USDT
Circuit / USDT
Circuit/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | Circuit | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:04 AM | Buy | $0.042139 | 0.042223 | 20.98K | 0.4663 | $0.4487 | HuCbf...zyfoM |
Mar 9 10:04 AM | Buy | $0.042139 | 0.042199 | 42.41K | 0.9325 | $0.9071 | 4C1b3...FGAns |
Mar 9 10:04 AM | Sell | $0.042139 | 0.042100 | 46.85K | 0.9834 | $1.00 | 58Hev...2URRo |
Mar 9 10:01 AM | Sell | $0.042139 | 0.042131 | 44.57K | 0.9498 | $0.9534 | 4HKou...Mwxmh |
Mar 9 09:39 AM | Buy | $0.042139 | 0.042234 | 41.87K | 0.9351 | $0.8955 | 5LqkA...9mexP |
Mar 9 03:18 AM | Buy | $0.042139 | 0.042204 | 12.82K | 0.2825 | $0.2742 | UCgsG...4wBAu |
Mar 9 03:04 AM | Buy | $0.042139 | 0.042191 | 20.98K | 0.4597 | $0.4488 | 3G8n6...neYik |
Mar 9 02:53 AM | Buy | $0.042139 | 0.042180 | 10.48K | 0.2284 | $0.2242 | 2Aipk...9VGei |
Mar 8 09:09 PM | Sell | $0.042139 | 0.042091 | 43.91K | 0.9181 | $0.9393 | 3vVGB...mQEdM |
Mar 8 05:51 PM | Sell | $0.042125 | 0.042125 | 53.36K | 1.13 | $1.13 | sUxck...xQBNu |
Mar 8 05:44 PM | Sell | $0.042159 | 0.042159 | 42.33K | 0.9135 | $0.9135 | 4B9Hy...3PCFX |
Mar 7 09:19 PM | Sell | $0.042186 | 0.042190 | 45.03K | 0.9861 | $0.9841 | 4zptr...QqxuG |
Mar 7 05:12 PM | Sell | $0.042214 | 0.042215 | 20.75K | 0.4595 | $0.4594 | BrYF6...99vHq |
Mar 6 06:44 PM | Sell | $0.042389 | 0.042230 | 21.41K | 0.4775 | $0.5114 | 2MfmG...jBdQy |
Mar 6 03:04 PM | Sell | $0.042389 | 0.042263 | 64.39K | 1.46 | $1.54 | 4pWnq...HshV2 |
Mar 6 12:50 PM | Sell | $0.042389 | 0.042297 | 23.84K | 0.5477 | $0.5695 | 4DAMb...WZ9E6 |
Mar 6 06:16 AM | Sell | $0.042389 | 0.042315 | 20.47K | 0.4736 | $0.4888 | 2C8eT...kspyM |
Mar 6 06:12 AM | Sell | $0.042389 | 0.042327 | 10.16K | 0.2364 | $0.2426 | 5xmm5...TMXim |
Mar 6 06:10 AM | Sell | $0.042389 | 0.042335 | 10.11K | 0.2360 | $0.2414 | 46zo2...1ZLRo |
Mar 6 05:50 AM | Sell | $0.042389 | 0.042341 | 5.04K | 0.1180 | $0.1204 | w34eZ...WPuuJ |
