SOL/ksol Pool
The live SOL/ksol price today is $93.37, with a 24-hour trading volume of $29.05. This pair has changed 7.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.37
- 24h Volume
- $29.05
- 24h Buy Volume
- $20.38
- 24h Sell Volume
- $8.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.15%
Tokens in this pool
Wrapped SOL (SOL) ksol (ksol)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47770587 SOL for -48238 ksol
- : 91220755 SOL for -91873 ksol
- : 84930895 SOL for -85257 ksol
- : -99500000 SOL for 99409 ksol
- : -39062500 SOL for 39127 ksol
- : 99446984 SOL for -100000 ksol
- : 27099721 SOL for -27186 ksol
- : 49642771 SOL for -49730 ksol
- : -26589184 SOL for 26491 ksol
- : -99150000 SOL for 99016 ksol
SOL / ksol
SOL/ksol Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ksol) | SOL | ksol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 PM | Buy | $93.37 | 1.01 | 0.0478 | 0.0482 | $4.46 | 32kpd...VFWhz |
Mar 4 02:40 PM | Buy | $90.23 | 1.01 | 0.0912 | 0.0919 | $8.23 | 4M7YX...6R1RE |
Mar 4 02:38 PM | Buy | $90.53 | 1.00 | 0.0849 | 0.0853 | $7.69 | 2Hr9G...mthsx |
Mar 4 08:16 AM | Sell | $87.14 | 0.9991 | 0.0995 | 0.0994 | $8.67 | 26WkH...8ZHCx |
Mar 3 04:27 PM | Sell | $87.05 | 1.00 | 0.0391 | 0.0391 | $3.40 | c4yA5...3uykp |
Mar 3 03:21 AM | Buy | $86.02 | 1.01 | 0.0994 | 0.1000 | $8.55 | 3YJKA...uKvrr |
Mar 2 03:35 PM | Buy | $87.89 | 1.00 | 0.0271 | 0.0272 | $2.38 | 5fnmN...wNShJ |
Mar 2 03:35 PM | Buy | $87.89 | 1.00 | 0.0496 | 0.0497 | $4.36 | 2D1fX...FVtkP |
Mar 2 03:29 PM | Sell | $87.69 | 0.9963 | 0.0266 | 0.0265 | $2.33 | 3tgCX...6vua4 |
Mar 2 03:05 PM | Sell | $86.23 | 0.9986 | 0.0992 | 0.0990 | $8.55 | 65aKB...38psZ |
Mar 2 04:58 AM | Sell | $84.22 | 1.00 | 0.0266 | 0.0266 | $2.24 | 3JEn9...hJG4t |
Mar 1 08:39 PM | Sell | $81.87 | 1.00 | 0.0992 | 0.0995 | $8.12 | 5wumZ...BSGEn |
Mar 1 01:59 AM | Buy | $86.68 | 1.01 | 0.0992 | 0.1000 | $8.60 | XzRNc...nEr8q |
Feb 28 05:22 PM | Sell | $80.96 | 1.00 | 0.0992 | 0.0995 | $8.03 | gee4F...7X97z |
Feb 28 07:40 AM | Sell | $79.42 | 1.01 | 0.0173 | 0.0174 | $1.37 | Sn11p...awyMd |
Feb 28 04:55 AM | Sell | $81.68 | 1.01 | 0.1190 | 0.1199 | $9.72 | 2F7em...Gnt3h |
Feb 28 04:33 AM | Sell | $81.48 | 1.01 | 0.0446 | 0.0451 | $3.64 | ehNkH...jJGq8 |
Feb 28 04:33 AM | Buy | $81.45 | 1.02 | 0.0788 | 0.0800 | $6.42 | 2THpa...xX8rs |
Feb 27 02:35 AM | Sell | $86.72 | 1.01 | 0.0694 | 0.0701 | $6.02 | 4ucZC...wpUb9 |
Feb 26 02:56 PM | Sell | $87.06 | 1.01 | 0.0770 | 0.0780 | $6.70 | 3Mq2y...BCsSy |
