ai16z/USDC Pool
The live ai16z/USDC price today is $0.036243, with a 24-hour trading volume of $0.035652. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.035652
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.035652
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ai16z (ai16z) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : -936011546 ai16z for 546 USDC
- : 586873967 ai16z for -373 USDC
- : 1581967 ai16z for -1 USDC
- : 1582013 ai16z for -1 USDC
- : 1582059 ai16z for -1 USDC
- : 1581776 ai16z for -1 USDC
- : 983219927 ai16z for -616 USDC
- : 706903584 ai16z for -436 USDC
- : 1631816 ai16z for -1 USDC
- : 11421786 ai16z for -7 USDC
ai16z / USDC
ai16z/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ai16z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:15 PM | Sell | $0.036243 | 0.035834 | 0.9360 | 0.035460 | $0.035843 | 2t6Ya...4FSeZ |
Mar 7 04:15 PM | Buy | $0.036012 | 0.036356 | 0.5869 | 0.033730 | $0.033528 | 2ND7B...y2j5q |
Mar 7 03:59 PM | Buy | $0.036012 | 0.036322 | 0.021582 | 0.051000 | $0.069510 | DBeYH...Uy576 |
Mar 7 03:44 PM | Buy | $0.036012 | 0.036322 | 0.021583 | 0.051000 | $0.069511 | 4YDzM...Le6Zy |
Mar 7 03:40 PM | Buy | $0.036012 | 0.036321 | 0.021583 | 0.051000 | $0.069511 | 5nYkb...2UUFf |
Mar 7 03:35 PM | Buy | $0.036012 | 0.036323 | 0.021582 | 0.051000 | $0.069509 | 3baco...nbDMP |
Mar 7 12:27 PM | Buy | $0.036012 | 0.036266 | 0.9832 | 0.036160 | $0.035911 | 5fwwu...Rd9Aa |
Mar 7 03:31 AM | Buy | $0.035834 | 0.036168 | 0.7069 | 0.034360 | $0.034124 | 26Xw1...h4n28 |
Mar 6 03:54 PM | Buy | $0.035834 | 0.036129 | 0.021632 | 0.051000 | $0.069519 | 3dMsc...gEgmR |
Mar 6 03:21 AM | Buy | $0.036197 | 0.036129 | 0.0114 | 0.057000 | $0.057079 | x69ck...1YofS |
Mar 6 01:09 AM | Buy | $0.036197 | 0.035957 | 3.17 | 0.021886 | $0.021963 | 3pc2r...fCs9Y |
Mar 6 12:10 AM | Buy | $0.036197 | 0.035728 | 1.25 | 0.037150 | $0.037737 | 5azeW...pGX3r |
Mar 5 10:57 PM | Sell | $0.036197 | 0.035675 | 9.61 | 0.025454 | $0.025956 | 3QVXn...dvabe |