ZEREBRO/SOL Pool
The live ZEREBRO/SOL price today is $0.026943, with a 24-hour trading volume of $114.13. This pair has changed 3.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026943
- 24h Volume
- $114.13
- 24h Buy Volume
- $10.26
- 24h Sell Volume
- $103.87
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.08%
- 24 Hours
- 3.42%
Tokens in this pool
zerebro (ZEREBRO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ZEREBRO (zerebro)
ZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraZEREBRO/SOL on MeteoraZEREBRO/旺柴 on Meteora DAAM V2Recent Transactions
- : -1372254206 ZEREBRO for 115207818 SOL
- : -1384607852 ZEREBRO for 115087135 SOL
- : 1398616300 ZEREBRO for -113938096 SOL
- : 110620266 ZEREBRO for -9099329 SOL
- : -110620266 ZEREBRO for 9284549 SOL
- : -1912527095 ZEREBRO for 158967222 SOL
- : -1914623276 ZEREBRO for 159141454 SOL
- : -18055694 ZEREBRO for 1477498 SOL
- : -889797041 ZEREBRO for 72507194 SOL
- : -889797041 ZEREBRO for 72507194 SOL
ZEREBRO / SOL
ZEREBRO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEREBRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 AM | Sell | $0.026943 | 0.048396 | 1.37K | 0.1152 | $9.53 | 2BZbh...5EBkV |
Mar 9 07:22 AM | Sell | $0.026874 | 0.048312 | 1.38K | 0.1151 | $9.52 | 2JEu5...Dc3mt |
Mar 9 03:26 AM | Buy | $0.026802 | 0.048147 | 1.40K | 0.1139 | $9.51 | 4wFDJ...bWk3f |
Mar 8 02:36 PM | Buy | $0.026713 | 0.048226 | 110.62 | 0.029100 | $0.7426 | 585dH...UC2Dj |
Mar 8 02:36 PM | Sell | $0.026713 | 0.048394 | 110.62 | 0.029285 | $0.7426 | AywiC...dFsFb |
Mar 8 12:31 PM | Sell | $0.026713 | 0.048312 | 1.91K | 0.1590 | $12.84 | 26aXy...XXcam |
Mar 8 12:31 PM | Sell | $0.026713 | 0.048312 | 1.91K | 0.1591 | $12.85 | 4p8Ms...dD473 |
Mar 8 11:44 AM | Sell | $0.026713 | 0.048184 | 18.06 | 0.021478 | $0.1212 | 3bChC...pCTuN |
Mar 8 11:23 AM | Sell | $0.026713 | 0.048149 | 889.80 | 0.0725 | $5.97 | 28Cps...XUcq2 |
Mar 8 11:23 AM | Sell | $0.026713 | 0.048149 | 889.80 | 0.0725 | $5.97 | 7PCQV...dXFmZ |
Mar 8 11:23 AM | Sell | $0.026713 | 0.048149 | 2.49K | 0.2025 | $16.68 | 5sBFz...8pDdn |
Mar 8 09:23 AM | Sell | $0.026713 | 0.048069 | 4.35K | 0.3512 | $29.22 | oDmMA...BVXCE |
Mar 6 07:23 AM | Sell | $0.027128 | 0.048068 | 11.94 | 0.039632 | $0.0851 | 3xGt7...oBWDj |
Mar 5 02:56 PM | Sell | $0.027350 | 0.048068 | 61.08 | 0.024928 | $0.4489 | 3jT7A...x4AEg |
Mar 5 02:52 PM | Sell | $0.027350 | 0.048068 | 1.91K | 0.1544 | $14.06 | 54v98...6iTrC |
Mar 5 02:51 PM | Sell | $0.027350 | 0.048068 | 2.38K | 0.1920 | $17.49 | 54kKy...aFwLd |
Mar 4 04:16 PM | Buy | $0.027224 | 0.048066 | 30.63 | 0.022471 | $0.2212 | 5dwTw...cZPvb |
Mar 4 04:16 PM | Sell | $0.027224 | 0.048230 | 30.63 | 0.022521 | $0.2212 | 3awjL...ihgKA |
Mar 4 04:15 PM | Buy | $0.027224 | 0.048066 | 37.51 | 0.023026 | $0.2710 | 4v1Qr...Pa8cy |
Mar 4 04:15 PM | Sell | $0.027224 | 0.048230 | 37.51 | 0.023088 | $0.2710 | 3og9k...tDAAE |
