28,892,668 Pools26,613,903 Tokens

ZEREBRO/SOL Pool

The live ZEREBRO/SOL price today is $0.026943, with a 24-hour trading volume of $114.13. This pair has changed 3.42% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.026943
24h Volume
$114.13
24h Buy Volume
$10.26
24h Sell Volume
$103.87
Liquidity
No data
24h Transactions
12
24h Buys
2
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.08%
24 Hours
3.42%

Tokens in this pool

zerebro (ZEREBRO) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OIL

Other Pools Trading ZEREBRO (zerebro)

ZEREBRO/GOAT on MeteoraZEREBRO/SOL on MeteoraZEREBRO/SOL on MeteoraZEREBRO/旺柴 on Meteora DAAM V2

Recent Transactions

  • : -1372254206 ZEREBRO for 115207818 SOL
  • : -1384607852 ZEREBRO for 115087135 SOL
  • : 1398616300 ZEREBRO for -113938096 SOL
  • : 110620266 ZEREBRO for -9099329 SOL
  • : -110620266 ZEREBRO for 9284549 SOL
  • : -1912527095 ZEREBRO for 158967222 SOL
  • : -1914623276 ZEREBRO for 159141454 SOL
  • : -18055694 ZEREBRO for 1477498 SOL
  • : -889797041 ZEREBRO for 72507194 SOL
  • : -889797041 ZEREBRO for 72507194 SOL

ZEREBRO / SOL

ZEREBRO/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)ZEREBROSOLTotal (USD)TXN
Mar 9 07:22 AM
Sell$0.0269430.0483961.37K0.1152$9.532BZbh...5EBkV
Mar 9 07:22 AM
Sell$0.0268740.0483121.38K0.1151$9.522JEu5...Dc3mt
Mar 9 03:26 AM
Buy$0.0268020.0481471.40K0.1139$9.514wFDJ...bWk3f
Mar 8 02:36 PM
Buy$0.0267130.048226110.620.029100$0.7426585dH...UC2Dj
Mar 8 02:36 PM
Sell$0.0267130.048394110.620.029285$0.7426AywiC...dFsFb
Mar 8 12:31 PM
Sell$0.0267130.0483121.91K0.1590$12.8426aXy...XXcam
Mar 8 12:31 PM
Sell$0.0267130.0483121.91K0.1591$12.854p8Ms...dD473
Mar 8 11:44 AM
Sell$0.0267130.04818418.060.021478$0.12123bChC...pCTuN
Mar 8 11:23 AM
Sell$0.0267130.048149889.800.0725$5.9728Cps...XUcq2
Mar 8 11:23 AM
Sell$0.0267130.048149889.800.0725$5.977PCQV...dXFmZ
Mar 8 11:23 AM
Sell$0.0267130.0481492.49K0.2025$16.685sBFz...8pDdn
Mar 8 09:23 AM
Sell$0.0267130.0480694.35K0.3512$29.22oDmMA...BVXCE
Mar 6 07:23 AM
Sell$0.0271280.04806811.940.039632$0.08513xGt7...oBWDj
Mar 5 02:56 PM
Sell$0.0273500.04806861.080.024928$0.44893jT7A...x4AEg
Mar 5 02:52 PM
Sell$0.0273500.0480681.91K0.1544$14.0654v98...6iTrC
Mar 5 02:51 PM
Sell$0.0273500.0480682.38K0.1920$17.4954kKy...aFwLd
Mar 4 04:16 PM
Buy$0.0272240.04806630.630.022471$0.22125dwTw...cZPvb
Mar 4 04:16 PM
Sell$0.0272240.04823030.630.022521$0.22123awjL...ihgKA
Mar 4 04:15 PM
Buy$0.0272240.04806637.510.023026$0.27104v1Qr...Pa8cy
Mar 4 04:15 PM
Sell$0.0272240.04823037.510.023088$0.27103og9k...tDAAE