GEORGE/SMITHERS Pool
The live GEORGE/SMITHERS price today is $0.052385, with a 24-hour trading volume of $2.55. This pair has changed 7.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052385
- 24h Volume
- $2.55
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.5106
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.57%
Tokens in this pool
ROBOT BRAIN FUNDS (GEORGE) Smithers (SMITHERS)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCOther Pools Trading GEORGE (ROBOT BRAIN FUNDS)
GEORGE/SOL on Meteora DAAM V2GEORGE/RALPH on Meteora DAAM V2GEORGE/JTVO on Meteora DAAM V2GEORGE/USDC on Meteora DAAM V2GEORGE/USDT on Meteora DAAM V2GEORGE/POLLEN on Meteora DAAM V2GEORGE/USD1 on Meteora DAAM V2Recent Transactions
- : -214111920509708 GEORGE for 238477860755518 SMITHERS
- : 208070901231553 GEORGE for -226909004439920 SMITHERS
- : 61202098048413 GEORGE for -60307990069591 SMITHERS
- : 59744751100997 GEORGE for -50747060254758 SMITHERS
- : 197962337714760 GEORGE for -154538074778205 SMITHERS
- : 200726716221077 GEORGE for -138013871281911 SMITHERS
- : 152182179101279 GEORGE for -94149259637102 SMITHERS
- : 130237345179951 GEORGE for -74345417052072 SMITHERS
- : 114320136556472 GEORGE for -61012921771043 SMITHERS
GEORGE / SMITHERS
GEORGE/SMITHERS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITHERS) | GEORGE | SMITHERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Sell | $0.052385 | 1.11 | 214.11K | 238.48K | $0.5106 | 4ktYH...BttYY |
Mar 14 04:05 PM | Buy | $0.052385 | 1.09 | 208.07K | 226.91K | $0.4962 | 4kQxy...92Hcj |
Mar 14 06:13 AM | Buy | $0.052550 | 0.9854 | 61.20K | 60.31K | $0.1560 | 4wyqi...nsZnV |
Mar 13 09:28 PM | Buy | $0.052334 | 0.8494 | 59.74K | 50.75K | $0.1394 | 3rwcz...biB5h |
Mar 13 09:27 PM | Buy | $0.052599 | 0.7806 | 197.96K | 154.54K | $0.5145 | 5uHJs...7cXiu |
Mar 13 07:45 PM | Buy | $0.052218 | 0.6876 | 200.73K | 138.01K | $0.4450 | 2nto3...zaJ56 |
Mar 13 07:44 PM | Buy | $0.052218 | 0.6187 | 152.18K | 94.15K | $0.3374 | 5YeMc...KNz4s |
Mar 13 07:34 PM | Buy | $0.052218 | 0.5708 | 130.24K | 74.35K | $0.2887 | 2YDVx...7h7u2 |
Mar 13 06:35 AM | Buy | $0.052218 | 0.5337 | 114.32K | 61.01K | $0.2535 | 2bXYK...BMcio |
