ONO/SOL Pool
The live ONO/SOL price today is $0.053452, with a 24-hour trading volume of $73.38. This pair has changed 1.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053452
- 24h Volume
- $73.38
- 24h Buy Volume
- $12.01
- 24h Sell Volume
- $61.38
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.09%
Tokens in this pool
Old Not Obsolete (ONO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ONO (Old Not Obsolete)
ONO/MFER on RaydiumONO/SOLp on RaydiumONO/SOL on Meteora DAAM V2Recent Transactions
- : -840826445294 ONO for 33656254 SOL
- : -999820178388 ONO for 40102038 SOL
- : -1418578000000 ONO for 57050852 SOL
- : -912008419859 ONO for 36681951 SOL
- : -119252423580 ONO for 4801949 SOL
- : -3968655905 ONO for 159826 SOL
- : -2171137577 ONO for 87436 SOL
- : -71288283861 ONO for 2862096 SOL
- : -2425325984963 ONO for 97642665 SOL
- : -16873984775 ONO for 681182 SOL
ONO / SOL
ONO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:04 AM | Sell | $0.053452 | 0.074003 | 840.83K | 0.0337 | $2.90 | 61Fs1...5PZEe |
Mar 10 04:28 AM | Sell | $0.053443 | 0.074011 | 999.82K | 0.0401 | $3.44 | 3bZxs...6g36V |
Mar 10 04:25 AM | Sell | $0.053450 | 0.074022 | 1.42M | 0.0571 | $4.89 | 41ch2...RCW4J |
Mar 10 02:17 AM | Sell | $0.053446 | 0.074023 | 912.01K | 0.0367 | $3.14 | 2XMzP...mX95A |
Mar 10 02:15 AM | Sell | $0.053448 | 0.074027 | 119.25K | 0.024802 | $0.4111 | 5jakR...vp5Xd |
Mar 9 10:36 PM | Sell | $0.053468 | 0.074028 | 3.97K | 0.031599 | $0.0138 | 5tjRc...tkp12 |
Mar 9 09:27 PM | Sell | $0.053463 | 0.074028 | 2.17K | 0.048744 | $0.027519 | 2hTHw...EiC51 |
Mar 9 06:47 PM | Sell | $0.053430 | 0.074015 | 71.29K | 0.022863 | $0.2445 | 5hbp6...yjXtC |
Mar 9 06:30 PM | Sell | $0.053442 | 0.074026 | 2.43M | 0.0976 | $8.35 | 516nK...T52ad |
Mar 9 05:44 PM | Sell | $0.053412 | 0.074037 | 16.87K | 0.036812 | $0.0576 | 61uYv...fqSpR |
Mar 9 03:48 PM | Buy | $0.053474 | 0.074089 | 4.86K | 0.031987 | $0.0169 | Dg2KU...tXBYL |
Mar 9 03:34 PM | Buy | $0.053464 | 0.074085 | 848.03K | 0.0346 | $2.94 | 3g7RZ...yLc6Y |
Mar 9 03:21 PM | Buy | $0.053475 | 0.074081 | 50.94K | 0.022079 | $0.1770 | 5Hs7q...LPqHj |
Mar 9 03:08 PM | Sell | $0.053436 | 0.074031 | 362.23K | 0.0146 | $1.24 | 45d6R...tfw2r |
Mar 9 02:35 PM | Sell | $0.053430 | 0.074033 | 6.02K | 0.032429 | $0.0207 | 5rTNu...ic4eF |
Mar 9 02:34 PM | Sell | $0.053434 | 0.074033 | 2.85K | 0.031148 | $0.029770 | 4885y...SgMjk |
Mar 9 02:30 PM | Buy | $0.053468 | 0.074074 | 2.43M | 0.0988 | $8.41 | 4qvKQ...Y5zDb |
Mar 9 02:27 PM | Buy | $0.053456 | 0.074063 | 4.89K | 0.031986 | $0.0169 | USskK...Tp88c |
Mar 9 02:20 PM | Sell | $0.053422 | 0.074018 | 1.51M | 0.0608 | $5.18 | 5TL5b...kn7SA |
Mar 9 11:23 AM | Buy | $0.053394 | 0.074076 | 132.61K | 0.025405 | $0.4500 | 54pr8...N7o1K |
