LNG/SOL Pool
The live LNG/SOL price today is $0.042003, with a 24-hour trading volume of $20.90K. This pair has changed -38.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042003
- 24h Volume
- $20.90K
- 24h Buy Volume
- $5.56K
- 24h Sell Volume
- $15.34K
- Liquidity
- No data
- 24h Transactions
- 788
- 24h Buys
- 287
- 24h Sells
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -38.86%
- 24 Hours
- -38.86%
Tokens in this pool
Liquefied Natural Gas (LNG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading LNG (Liquefied Natural Gas)
LNG/SOL on Raydium CLMMLNG/SOL on Meteora DAAM V2Recent Transactions
- : -10462774002267 LNG for 2266938361 SOL
- : -57053582293 LNG for 12829010 SOL
- : -93853951504 LNG for 21115355 SOL
- : 152201244373 LNG for -34675498 SOL
- : -37315517028 LNG for 8381983 SOL
- : -417889377302 LNG for 94021943 SOL
- : 594736578048 LNG for -135277702 SOL
- : -6357662361806 LNG for 1457250881 SOL
- : -376642186858 LNG for 88386672 SOL
- : -753284495057 LNG for 177509127 SOL
LNG / SOL
LNG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LNG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:29 PM | Sell | $0.042003 | 0.062167 | 10.46M | 2.27 | $209.50 | 5m1ck...XnUtE |
Mar 4 10:22 PM | Sell | $0.042080 | 0.062249 | 57.05K | 0.0128 | $1.19 | 26tuQ...rvFuD |
Mar 4 10:10 PM | Sell | $0.042084 | 0.062250 | 93.85K | 0.0211 | $1.96 | 2CEqT...HXsZL |
Mar 4 10:08 PM | Buy | $0.042110 | 0.062279 | 152.20K | 0.0347 | $3.21 | 2S2nY...tELsn |
Mar 4 10:02 PM | Sell | $0.042082 | 0.062247 | 37.32K | 0.028382 | $0.7766 | 2u2qn...sgsZB |
Mar 4 09:58 PM | Sell | $0.042077 | 0.062250 | 417.89K | 0.0940 | $8.68 | 3mwHZ...muqT7 |
Mar 4 09:56 PM | Buy | $0.042098 | 0.062275 | 594.74K | 0.1353 | $12.47 | 5TvvN...KXZaw |
Mar 4 09:55 PM | Sell | $0.042118 | 0.062293 | 6.36M | 1.46 | $134.65 | 454aa...vCPwe |
Mar 4 09:53 PM | Sell | $0.042172 | 0.062347 | 376.64K | 0.0884 | $8.18 | 3KQrA...EMK8R |
Mar 4 09:53 PM | Sell | $0.042181 | 0.062357 | 753.28K | 0.1775 | $16.43 | NxhFE...J1Xpx |
Mar 4 09:53 PM | Sell | $0.042321 | 0.062509 | 15.70M | 3.94 | $364.39 | 5guxb...xFhji |
Mar 4 09:51 PM | Buy | $0.042473 | 0.062675 | 376.64K | 0.1007 | $9.31 | piBNz...5hPfq |
Mar 4 09:51 PM | Buy | $0.042462 | 0.062663 | 753.28K | 0.2006 | $18.54 | 38ezB...jKzNM |
Mar 4 09:49 PM | Sell | $0.042329 | 0.062518 | 2.20M | 0.5530 | $51.15 | 5XsHm...kd7Z2 |
Mar 4 09:49 PM | Sell | $0.042354 | 0.062545 | 773.21K | 0.1968 | $18.20 | 3Mceg...zqJ1J |
Mar 4 09:49 PM | Sell | $0.042365 | 0.062557 | 386.61K | 0.0988 | $9.14 | 65avb...ZhSiN |
Mar 4 09:49 PM | Sell | $0.042372 | 0.062564 | 386.61K | 0.0991 | $9.17 | PNaP5...DWVcb |
Mar 4 09:49 PM | Sell | $0.042397 | 0.062592 | 2.46M | 0.6364 | $58.86 | 5Lv2x...8WPDe |
Mar 4 09:47 PM | Buy | $0.042442 | 0.062641 | 198.44K | 0.0524 | $4.85 | 2h9KV...J9xAn |
Mar 4 09:46 PM | Buy | $0.042413 | 0.062611 | 773.21K | 0.2018 | $18.66 | 25apk...yi1AT |
