SOL/KUMASOL Pool
The live SOL/KUMASOL price today is $92.18, with a 24-hour trading volume of $1.66. This pair has changed 2.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.18
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.9266
- 24h Sell Volume
- $0.7311
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) KUMASOL (KUMASOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -1589037 SOL for 888696576 KUMASOL
- : -1513209 SOL for 848443929 KUMASOL
- : -1303596 SOL for 732608509 KUMASOL
- : 2748534 SOL for -1550553768 KUMASOL
- : 2667053 SOL for -1497902289 KUMASOL
- : -2801599 SOL for 1565774222 KUMASOL
- : 2659766 SOL for -1494131656 KUMASOL
- : -1143991 SOL for 638633665 KUMASOL
- : 2644743 SOL for -1482011426 KUMASOL
- : 1432830 SOL for -800222388 KUMASOL
SOL / KUMASOL
SOL/KUMASOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KUMASOL) | SOL | KUMASOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:32 PM | Sell | $92.18 | 559.27K | 0.021590 | 888.70 | $0.1465 | 5DnfA...UfJka |
Mar 4 09:11 PM | Sell | $92.57 | 560.69K | 0.021514 | 848.44 | $0.1401 | 4KYnV...uUYKY |
Mar 4 08:08 PM | Sell | $93.06 | 561.99K | 0.021304 | 732.61 | $0.1213 | 5TkDN...uqUqT |
Mar 4 07:45 PM | Buy | $93.79 | 564.14K | 0.022749 | 1.55K | $0.2578 | 2DFwL...WhuPt |
Mar 4 07:15 PM | Buy | $92.84 | 561.63K | 0.022668 | 1.50K | $0.2476 | 2Z1yq...GjdQ6 |
Mar 4 04:19 PM | Sell | $91.50 | 558.89K | 0.022802 | 1.57K | $0.2563 | 5pbnZ...eQKEg |
Mar 4 03:23 PM | Buy | $91.66 | 561.75K | 0.022660 | 1.49K | $0.2438 | 3mnwn...BAiXk |
Mar 4 10:27 AM | Sell | $89.97 | 558.25K | 0.021144 | 638.63 | $0.1029 | qFCwU...wSyU1 |
Mar 4 07:49 AM | Buy | $87.38 | 560.36K | 0.022645 | 1.48K | $0.2311 | 39Pmh...cJgrX |
Mar 3 12:31 PM | Buy | $85.00 | 558.49K | 0.021433 | 800.22 | $0.1218 | 25Pq8...qW9ve |
Mar 3 08:44 AM | Sell | $84.34 | 556.24K | 0.022631 | 1.46K | $0.2218 | 3ja8B...HyqXX |
Mar 2 05:28 PM | Sell | $87.88 | 558.13K | 0.021498 | 835.86 | $0.1316 | 55mrH...cuNhw |
Mar 2 04:45 PM | Buy | $89.90 | 560.40K | 0.022649 | 1.48K | $0.2381 | 2g3Vf...YnVYP |
Mar 2 01:50 AM | Sell | $84.51 | 557.41K | 0.022239 | 1.25K | $0.1892 | 2qVRN...gsSe3 |
Mar 1 10:14 PM | Buy | $83.67 | 559.47K | 0.023845 | 2.15K | $0.3217 | PN7SU...KZTGX |
Mar 1 10:00 PM | Buy | $82.96 | 557.51K | 0.034328 | 241.26 | $0.0359 | 5HdLD...JaJf9 |
Mar 1 04:51 PM | Sell | $84.01 | 556.37K | 0.024064 | 2.26K | $0.3414 | DYFEf...44azu |
Mar 1 01:55 PM | Buy | $86.47 | 559.30K | 0.023769 | 2.11K | $0.3258 | bpwQT...Z6rzQ |
Mar 1 01:23 PM | Sell | $84.61 | 555.98K | 0.022632 | 1.46K | $0.2226 | gysxk...grMBM |
Mar 1 06:22 AM | Sell | $86.64 | 557.63K | 0.021005 | 560.22 | $0.0870 | 2jgRr...e17XL |