DEWEY/USDC Pool
The live DEWEY/USDC price today is $0.053671, with a 24-hour trading volume of $2.04. This pair has changed 6.48% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053671
- 24h Volume
- $2.04
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.8483
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.48%
Tokens in this pool
Clanker's Cat (Wormhole) (DEWEY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 7093224276460 DEWEY for -260038 USDC
- : 3577380686036 DEWEY for -129941 USDC
- : -6669945190839 DEWEY for 241704 USDC
- : -6663417874092 DEWEY for 244266 USDC
- : -3497785771068 DEWEY for 129357 USDC
- : 6737546873498 DEWEY for -249717 USDC
- : 6702371156582 DEWEY for -245528 USDC
- : 8839865588655 DEWEY for -319515 USDC
- : -6627285542178 DEWEY for 237887 USDC
- : 6654814387603 DEWEY for -240066 USDC
DEWEY / USDC
DEWEY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DEWEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:35 AM | Buy | $0.053671 | 0.053667 | 70.93K | 0.2600 | $0.2603 | qVMjx...PpWjS |
Mar 5 09:25 AM | Buy | $0.053671 | 0.053633 | 35.77K | 0.1299 | $0.1313 | ovHZh...ZTpbA |
Mar 5 01:33 AM | Sell | $0.053623 | 0.053624 | 66.70K | 0.2417 | $0.2416 | 43cX2...2Rxdp |
Mar 4 10:45 PM | Sell | $0.053666 | 0.053666 | 66.63K | 0.2443 | $0.2442 | 59FmT...PdSKP |
Mar 4 09:25 PM | Sell | $0.053697 | 0.053699 | 34.98K | 0.1294 | $0.1293 | 62xyM...bMGNr |
Mar 4 07:48 PM | Buy | $0.053705 | 0.053707 | 67.38K | 0.2497 | $0.2496 | 3UjKJ...3LwAB |
Mar 4 03:31 PM | Buy | $0.053447 | 0.053664 | 67.02K | 0.2455 | $0.2310 | 2R2gU...6PmUy |
Mar 4 02:33 PM | Buy | $0.053447 | 0.053615 | 88.40K | 0.3195 | $0.3047 | 28HtN...YAkMY |
Mar 4 12:25 PM | Sell | $0.053447 | 0.053590 | 66.27K | 0.2379 | $0.2284 | 4tgFD...wj3VX |
Mar 4 09:33 AM | Buy | $0.053447 | 0.053608 | 66.55K | 0.2401 | $0.2294 | 4aSvt...Azv1v |
Mar 4 08:55 AM | Buy | $0.053447 | 0.053567 | 66.34K | 0.2366 | $0.2287 | 42t8C...a2d9Q |
Mar 4 08:43 AM | Buy | $0.053447 | 0.053527 | 65.96K | 0.2326 | $0.2274 | 4RLns...N3mXn |
Mar 4 07:43 AM | Buy | $0.053447 | 0.053488 | 65.67K | 0.2290 | $0.2264 | 2xkdE...Hcu83 |
Mar 4 04:30 AM | Sell | $0.053447 | 0.053462 | 36.67K | 0.1269 | $0.1264 | 4odD6...AVuhY |
Mar 4 03:34 AM | Sell | $0.053447 | 0.053483 | 36.41K | 0.1268 | $0.1255 | 5iRnY...m1TVg |
Mar 3 11:05 PM | Buy | $0.053447 | 0.053490 | 72.29K | 0.2523 | $0.2492 | R7oxB...UNSwr |
Mar 3 10:10 PM | Buy | $0.053447 | 0.053458 | 36.46K | 0.1261 | $0.1257 | 58bJ1...xcXPm |
Mar 3 09:28 PM | Sell | $0.053447 | 0.053441 | 36.75K | 0.1264 | $0.1267 | 5FbNB...cojhv |
Mar 3 06:38 PM | Buy | $0.053447 | 0.053458 | 36.40K | 0.1259 | $0.1255 | x5fM6...F3CmS |
Mar 3 04:43 PM | Sell | $0.053447 | 0.053452 | 73.16K | 0.2525 | $0.2522 | 642wT...Guq31 |