28,572,422 Pools26,296,246 Tokens

Clanker's Cat (Wormhole) (DEWEY)

The live Clanker's Cat (Wormhole) price today is $0.053671, with a 24-hour trading volume of $3.42. DEWEY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053671
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.16
24h Volume
$3.42
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

DEWEY/USDC on Raydium CLMMSOL/DEWEY on Raydium CLMM

Recent Transactions

  • : -6725287100668 DEWEY for 243037 USDC
  • : 6725287100668 DEWEY for -2694714 SOL
  • : -5602944586148 DEWEY for 204643 USDC
  • : 5602944586148 DEWEY for -2238072 SOL
  • : -7093224276460 DEWEY for 2820250 SOL
  • : 7093224276460 DEWEY for -260038 USDC
  • : -3577380686036 DEWEY for 1426163 SOL
  • : 3577380686036 DEWEY for -129941 USDC
  • : -6669945190839 DEWEY for 241704 USDC
  • : 6669945190839 DEWEY for -2670316 SOL

Clanker's Cat (Wormhole)

Clanker's Cat (Wormhole) Price (DEWEY)

DateMarketTypePrice (USD)PriceDEWEY2nd ASSETTotalTXN
Mar 5 03:10 PM
DEWEY / USDCSell$0.0536710.053614 USDC67.25K0.2430 USDC$0.246829JpX...KpgRf
Mar 5 03:10 PM
DEWEY / SOLBuy$0.0536710.074007 SOL67.25K0.022695 SOL$0.246829JpX...KpgRf
Mar 5 01:31 PM
DEWEY / USDCSell$0.0536710.053653 USDC56.03K0.2046 USDC$0.20563GceF...RrUmT
Mar 5 01:31 PM
DEWEY / SOLBuy$0.0536710.073995 SOL56.03K0.022239 SOL$0.20563GceF...RrUmT
Mar 5 10:35 AM
DEWEY / SOLSell$0.0536710.073976 SOL70.93K0.022821 SOL$0.2603qVMjx...PpWjS
Mar 5 10:35 AM
DEWEY / USDCBuy$0.0536710.053667 USDC70.93K0.2600 USDC$0.2603qVMjx...PpWjS
Mar 5 09:25 AM
DEWEY / SOLSell$0.0536710.073987 SOL35.77K0.021427 SOL$0.1313ovHZh...ZTpbA
Mar 5 09:25 AM
DEWEY / USDCBuy$0.0536710.053633 USDC35.77K0.1299 USDC$0.1313ovHZh...ZTpbA
Mar 5 01:33 AM
DEWEY / USDCSell$0.0536230.053624 USDC66.70K0.2417 USDC$0.241643cX2...2Rxdp
Mar 5 01:33 AM
DEWEY / SOLBuy$0.0536160.074004 SOL66.70K0.022671 SOL$0.241143cX2...2Rxdp
Mar 4 10:45 PM
DEWEY / USDCSell$0.0536660.053666 USDC66.63K0.2443 USDC$0.244259FmT...PdSKP
Mar 4 10:45 PM
DEWEY / SOLBuy$0.0536540.073991 SOL66.63K0.022659 SOL$0.243459FmT...PdSKP
Mar 4 09:25 PM
DEWEY / USDCSell$0.0536970.053699 USDC34.98K0.1294 USDC$0.129362xyM...bMGNr
Mar 4 09:25 PM
DEWEY / SOLBuy$0.0536840.073980 SOL34.98K0.021393 SOL$0.128862xyM...bMGNr
Mar 4 07:48 PM
DEWEY / SOLSell$0.0537170.073964 SOL67.38K0.022671 SOL$0.25043UjKJ...3LwAB
Mar 4 07:48 PM
DEWEY / USDCBuy$0.0537050.053707 USDC67.38K0.2497 USDC$0.24963UjKJ...3LwAB
Mar 4 03:31 PM
DEWEY / SOLSell$0.0534470.073977 SOL67.02K0.022666 SOL$0.23102R2gU...6PmUy
Mar 4 03:31 PM
DEWEY / USDCBuy$0.0534470.053664 USDC67.02K0.2455 USDC$0.23102R2gU...6PmUy
Mar 4 02:33 PM
DEWEY / SOLSell$0.0534470.073993 SOL88.40K0.023530 SOL$0.304728HtN...YAkMY
Mar 4 02:33 PM
DEWEY / USDCBuy$0.0534470.053615 USDC88.40K0.3195 USDC$0.304728HtN...YAkMY
Mar 4 12:25 PM
DEWEY / USDCSell$0.0534470.053590 USDC66.27K0.2379 USDC$0.22844tgFD...wj3VX
Mar 4 12:25 PM
DEWEY / SOLBuy$0.0534470.074015 SOL66.27K0.022661 SOL$0.22844tgFD...wj3VX
Mar 4 09:33 AM
DEWEY / SOLSell$0.0534470.073995 SOL66.55K0.022659 SOL$0.22944aSvt...Azv1v
Mar 4 09:33 AM
DEWEY / USDCBuy$0.0534470.053608 USDC66.55K0.2401 USDC$0.22944aSvt...Azv1v
Mar 4 08:55 AM
DEWEY / SOLSell$0.0534470.074008 SOL66.34K0.022659 SOL$0.228742t8C...a2d9Q
Mar 4 08:55 AM
DEWEY / USDCBuy$0.0534470.053567 USDC66.34K0.2366 USDC$0.228742t8C...a2d9Q
Mar 4 08:43 AM
DEWEY / SOLSell$0.0534470.074022 SOL65.96K0.022653 SOL$0.22744RLns...N3mXn
Mar 4 08:43 AM
DEWEY / USDCBuy$0.0534470.053527 USDC65.96K0.2326 USDC$0.22744RLns...N3mXn
Mar 4 07:43 AM
DEWEY / SOLSell$0.0534470.074035 SOL65.67K0.022650 SOL$0.22642xkdE...Hcu83
Mar 4 07:43 AM
DEWEY / USDCBuy$0.0534470.053488 USDC65.67K0.2290 USDC$0.22642xkdE...Hcu83
Mar 4 04:30 AM
DEWEY / USDCSell$0.0534470.053462 USDC36.67K0.1269 USDC$0.12644odD6...AVuhY
Mar 4 04:30 AM
DEWEY / SOLBuy$0.0534470.074058 SOL36.67K0.021488 SOL$0.12644odD6...AVuhY
Mar 4 03:34 AM
DEWEY / USDCSell$0.0534470.053483 USDC36.41K0.1268 USDC$0.12555iRnY...m1TVg
Mar 4 03:34 AM
DEWEY / SOLBuy$0.0534470.074051 SOL36.41K0.021475 SOL$0.12555iRnY...m1TVg
Mar 3 11:05 PM
DEWEY / SOLSell$0.0534470.074034 SOL72.29K0.022916 SOL$0.2492R7oxB...UNSwr
Mar 3 11:05 PM
DEWEY / USDCBuy$0.0534470.053490 USDC72.29K0.2523 USDC$0.2492R7oxB...UNSwr
Mar 3 10:10 PM
DEWEY / SOLSell$0.0534470.074045 SOL36.46K0.021475 SOL$0.125758bJ1...xcXPm
Mar 3 10:10 PM
DEWEY / USDCBuy$0.0534470.053458 USDC36.46K0.1261 USDC$0.125758bJ1...xcXPm
Mar 3 09:28 PM
DEWEY / USDCSell$0.0534470.053441 USDC36.75K0.1264 USDC$0.12675FbNB...cojhv
Mar 3 09:28 PM
DEWEY / SOLBuy$0.0534470.074065 SOL36.75K0.021494 SOL$0.12675FbNB...cojhv
Mar 3 06:38 PM
DEWEY / SOLSell$0.0534470.074045 SOL36.40K0.021473 SOL$0.1255x5fM6...F3CmS
Mar 3 06:38 PM
DEWEY / USDCBuy$0.0534470.053458 USDC36.40K0.1259 USDC$0.1255x5fM6...F3CmS
Mar 3 04:43 PM
DEWEY / USDCSell$0.0534470.053452 USDC73.16K0.2525 USDC$0.2522642wT...Guq31
Mar 3 04:43 PM
DEWEY / SOLBuy$0.0534470.074062 SOL73.16K0.022972 SOL$0.2522642wT...Guq31
Mar 3 04:15 PM
DEWEY / SOLSell$0.0534960.074040 SOL57.14K0.022308 SOL$0.19982UfDR...H154e
Mar 3 04:15 PM
DEWEY / USDCBuy$0.0534740.053474 USDC57.14K0.1985 USDC$0.19852UfDR...H154e
Mar 3 04:05 PM
DEWEY / SOLSell$0.0534650.074051 SOL56.59K0.022293 SOL$0.1960t5vh7...9dsdQ
Mar 3 04:05 PM
DEWEY / USDCBuy$0.0534410.053441 USDC56.59K0.1947 USDC$0.1947t5vh7...9dsdQ
Mar 3 01:44 PM
DEWEY / USDCSell$0.0534180.053418 USDC36.81K0.1258 USDC$0.1258SpQMn...aWnkw
Mar 3 01:44 PM
DEWEY / SOLBuy$0.0534030.074074 SOL36.81K0.021500 SOL$0.1252SpQMn...aWnkw
Mar 3 08:40 AM
DEWEY / USDCSell$0.0534470.053447 USDC64.74K0.2231 USDC$0.223266rWD...XeA4K
Mar 3 08:40 AM
DEWEY / SOLBuy$0.0534330.074063 SOL64.74K0.022631 SOL$0.222266rWD...XeA4K
Mar 3 02:04 AM
DEWEY / USDCSell$0.0534270.053485 USDC65.26K0.2274 USDC$0.22363JDNC...aszk4
Mar 3 02:04 AM
DEWEY / SOLBuy$0.0534270.074050 SOL65.26K0.022643 SOL$0.22363JDNC...aszk4
Mar 2 05:44 PM
DEWEY / USDCSell$0.0534270.053529 USDC83.75K0.2955 USDC$0.28693grxG...JQ27T
Mar 2 05:44 PM
DEWEY / SOLBuy$0.0534270.074035 SOL83.75K0.023379 SOL$0.28693grxG...JQ27T
Mar 2 04:07 PM
DEWEY / SOLSell$0.0534270.074012 SOL54.94K0.022204 SOL$0.18824WEXH...Trmh6
Mar 2 04:07 PM
DEWEY / USDCBuy$0.0534270.053556 USDC54.94K0.1953 USDC$0.18824WEXH...Trmh6
Mar 2 03:21 PM
DEWEY / SOLSell$0.0534270.074023 SOL55.16K0.022219 SOL$0.18903vBbs...dzmBq
Mar 2 03:21 PM
DEWEY / USDCBuy$0.0534270.053522 USDC55.16K0.1943 USDC$0.18903vBbs...dzmBq
Mar 2 03:09 PM
DEWEY / SOLSell$0.0534270.074034 SOL54.96K0.022217 SOL$0.18832YXDP...URgng
Mar 2 03:09 PM
DEWEY / USDCBuy$0.0534270.053490 USDC54.96K0.1918 USDC$0.18832YXDP...URgng
Mar 2 03:02 PM
DEWEY / SOLSell$0.0534270.074045 SOL53.32K0.022157 SOL$0.1827MkeDr...NVsvD
Mar 2 03:02 PM
DEWEY / USDCBuy$0.0534270.053458 USDC53.32K0.1843 USDC$0.1827MkeDr...NVsvD
Mar 2 02:45 PM
DEWEY / SOLSell$0.0534270.074057 SOL69.12K0.022805 SOL$0.23684RX7Q...t81Uf
Mar 2 02:45 PM
DEWEY / USDCBuy$0.0534270.053423 USDC69.12K0.2365 USDC$0.23684RX7Q...t81Uf
Mar 2 06:22 AM
DEWEY / USDCSell$0.0534040.053404 USDC65.17K0.2218 USDC$0.22183PTfA...rUeqh
Mar 2 06:22 AM
DEWEY / SOLBuy$0.0533900.074078 SOL65.17K0.022658 SOL$0.22093PTfA...rUeqh
Mar 2 02:07 AM
DEWEY / USDCSell$0.0534390.053439 USDC56.22K0.1933 USDC$0.19335Bxt8...QcYNi
Mar 2 02:07 AM
DEWEY / SOLBuy$0.0534170.074066 SOL56.22K0.022286 SOL$0.19215Bxt8...QcYNi
Mar 2 01:11 AM
DEWEY / SOLSell$0.0534810.074047 SOL76.73K0.023106 SOL$0.26713aV1N...E3Nhi
Mar 2 01:11 AM
DEWEY / USDCBuy$0.0534500.053450 USDC76.73K0.2647 USDC$0.26473aV1N...E3Nhi
Mar 2 12:38 AM
DEWEY / SOLSell$0.0534180.074062 SOL65.33K0.022654 SOL$0.22333CSLU...ZT6GP
Mar 2 12:38 AM
DEWEY / USDCBuy$0.0534100.053410 USDC65.33K0.2227 USDC$0.22273CSLU...ZT6GP
Mar 1 08:08 PM
DEWEY / USDCSell$0.0533240.053392 USDC64.97K0.2204 USDC$0.21604SsBx...dnwKz
Mar 1 08:08 PM
DEWEY / SOLBuy$0.0533240.074082 SOL64.97K0.022653 SOL$0.21604SsBx...dnwKz
Mar 1 05:05 PM
DEWEY / USDCSell$0.0533240.053429 USDC64.95K0.2227 USDC$0.21594agkA...iQR2Y
Mar 1 05:05 PM
DEWEY / SOLBuy$0.0533240.074069 SOL64.95K0.022643 SOL$0.21594agkA...iQR2Y
Mar 1 08:53 AM
DEWEY / USDCSell$0.0533240.053468 USDC66.67K0.2311 USDC$0.221657SCR...TBKCG
Mar 1 08:53 AM
DEWEY / SOLBuy$0.0533240.074055 SOL66.67K0.022704 SOL$0.221657SCR...TBKCG
Mar 1 06:08 AM
DEWEY / USDCSell$0.0533240.053506 USDC65.06K0.2281 USDC$0.2163YMp3f...Xky7L
Mar 1 06:08 AM
DEWEY / SOLBuy$0.0533240.074042 SOL65.06K0.022630 SOL$0.2163YMp3f...Xky7L
Mar 1 02:11 AM
DEWEY / SOLSell$0.0533240.074022 SOL65.25K0.022624 SOL$0.216957ua5...v9BUL
Mar 1 02:11 AM
DEWEY / USDCBuy$0.0533240.053524 USDC65.25K0.2299 USDC$0.216957ua5...v9BUL
Mar 1 02:01 AM
DEWEY / SOLSell$0.0533240.074034 SOL53.10K0.022142 SOL$0.17654Ho9a...Ktjkm
Mar 1 02:01 AM
DEWEY / USDCBuy$0.0533240.053489 USDC53.10K0.1852 USDC$0.17654Ho9a...Ktjkm
Mar 1 01:48 AM
DEWEY / SOLSell$0.0533240.074046 SOL66.49K0.022690 SOL$0.221053MC4...wVqSy
Mar 1 01:48 AM
DEWEY / USDCBuy$0.0533240.053454 USDC66.49K0.2296 USDC$0.221053MC4...wVqSy
Feb 28 08:49 PM
DEWEY / SOLSell$0.0533240.074059 SOL56.61K0.022298 SOL$0.18822FFU6...TDi8o
Feb 28 08:49 PM
DEWEY / USDCBuy$0.0533240.053418 USDC56.61K0.1935 USDC$0.18822FFU6...TDi8o
Feb 28 08:23 PM
DEWEY / SOLSell$0.0533960.074071 SOL65.06K0.022649 SOL$0.22094PSW1...q3apE
Feb 28 08:23 PM
DEWEY / USDCBuy$0.0533830.053384 USDC65.06K0.2201 USDC$0.22014PSW1...q3apE
Feb 28 06:38 PM
DEWEY / SOLSell$0.0533590.074085 SOL64.99K0.022655 SOL$0.2183MpinP...qdMW1
Feb 28 06:38 PM
DEWEY / USDCBuy$0.0533470.053347 USDC64.99K0.2175 USDC$0.2175MpinP...qdMW1
Feb 28 02:38 PM
DEWEY / SOLSell$0.0533330.074098 SOL67.95K0.022785 SOL$0.22652rvKq...djFyH
Feb 28 02:38 PM
DEWEY / USDCBuy$0.0533110.053311 USDC67.95K0.2249 USDC$0.22492rvKq...djFyH
Feb 28 01:50 PM
DEWEY / SOLSell$0.0532990.074114 SOL82.42K0.023391 SOL$0.271934eXt...47YUt
Feb 28 01:50 PM
DEWEY / USDCBuy$0.0532700.053270 USDC82.42K0.2695 USDC$0.269534eXt...47YUt
Feb 28 06:52 AM
DEWEY / USDCSell$0.0534900.053247 USDC55.35K0.1797 USDC$0.19314Mgss...fEnA2
Feb 28 06:52 AM
DEWEY / SOLBuy$0.0534900.074138 SOL55.35K0.022290 SOL$0.19314Mgss...fEnA2