ASTY/TAX Pool
The live ASTY/TAX price today is $0.027521, with a 24-hour trading volume of $3.21. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.3837
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) taxoffice (TAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 34734905080 ASTY for -41110300240467 TAX
- : 16278341441 ASTY for -19184678566984 TAX
- : -33579996244 ASTY for 39020796024516 TAX
- : -44527107417 ASTY for 52077147692508 TAX
- : -22718380541 ASTY for 27314708881726 TAX
- : -62209854963 ASTY for 75333068922877 TAX
- : -62674172632 ASTY for 76700946516711 TAX
- : -119007985088 ASTY for 147914590129146 TAX
- : -63125121050 ASTY for 81677584339964 TAX
- : 63831122816 ASTY for -89050276542589 TAX
ASTY / TAX
ASTY/TAX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TAX) | ASTY | TAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:18 PM | Buy | $0.027521 | 1.18K | 34.73 | 41.11K | $0.2612 | 2sPMv...usmBj |
Mar 4 07:07 PM | Buy | $0.027521 | 1.18K | 16.28 | 19.18K | $0.1224 | 4v883...aacsA |
Mar 4 04:00 PM | Sell | $0.026925 | 1.16K | 33.58 | 39.02K | $0.2325 | 2gSBw...NFzbD |
Mar 4 02:56 PM | Sell | $0.026925 | 1.17K | 44.53 | 52.08K | $0.3083 | 3K3RK...yBVT6 |
Mar 4 02:55 PM | Sell | $0.026925 | 1.20K | 22.72 | 27.31K | $0.1573 | 47RkV...MPhb4 |
Mar 4 02:55 PM | Sell | $0.026925 | 1.21K | 62.21 | 75.33K | $0.4307 | 5Q9vR...tjruU |
Mar 4 02:55 PM | Sell | $0.026925 | 1.22K | 62.67 | 76.70K | $0.4340 | 3PExV...DzPdR |
Mar 4 02:18 PM | Sell | $0.026925 | 1.24K | 119.01 | 147.91K | $0.8240 | 2vgHD...8PuoJ |
Mar 4 02:18 PM | Sell | $0.026925 | 1.29K | 63.13 | 81.68K | $0.4371 | GyEwW...RrRQh |
Mar 3 07:08 PM | Buy | $0.026598 | 1.40K | 63.83 | 89.05K | $0.4212 | 4dc6n...4nCaJ |
Mar 2 11:20 AM | Buy | $0.026528 | 1.38K | 44.80 | 61.89K | $0.2924 | A4bjV...7QeQj |
Mar 1 09:27 PM | Buy | $0.025380 | 1.37K | 55.54 | 76.04K | $0.2988 | 4Saxe...V34Hp |
Mar 1 09:27 PM | Buy | $0.025380 | 1.36K | 22.47 | 30.55K | $0.1209 | 5v9S1...PDTNW |
Mar 1 04:11 PM | Buy | $0.025380 | 1.35K | 66.75 | 90.04K | $0.3591 | 2P3dv...HqBMq |
Mar 1 02:36 PM | Buy | $0.025380 | 1.33K | 77.24 | 102.87K | $0.4155 | 5q2cn...jSRMs |
Mar 1 01:39 PM | Buy | $0.025380 | 1.31K | 68.16 | 89.05K | $0.3666 | 3MyHB...vmnd2 |
Mar 1 01:39 PM | Buy | $0.025380 | 1.30K | 15.93 | 20.66K | $0.0857 | xVtxq...n4sCw |
Mar 1 01:37 PM | Buy | $0.025380 | 1.28K | 16.14 | 20.72K | $0.0868 | 4NYgg...mALG7 |
Mar 1 01:31 PM | Buy | $0.025380 | 1.25K | 71.99 | 90.02K | $0.3873 | 4Zpr4...HfrA7 |
Mar 1 01:28 PM | Buy | $0.025380 | 1.23K | 73.36 | 90.59K | $0.3946 | 2M4UG...X33Ea |
