PMPR/SOL Pool
The live PMPR/SOL price today is $0.033064, with a 24-hour trading volume of $71.31K. This pair has changed 62.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033064
- 24h Volume
- $71.31K
- 24h Buy Volume
- $14.57K
- 24h Sell Volume
- $56.75K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 215
- 24h Sells
- 720
Price Changes
- 5 Minutes
- -14.02%
- 1 Hour
- 74.21%
- 6 Hours
- 71.46%
- 24 Hours
- 62.43%
Tokens in this pool
PmprBot (PMPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading PMPR (PmprBot)
PMPR/SOL on Meteora DAAM V2Recent Transactions
- : -112275019581 PMPR for 387158815 SOL
- : -488561655861 PMPR for 1692213327 SOL
- : -1301126326353 PMPR for 4598265882 SOL
- : -1924463875 PMPR for 6903055 SOL
- : -245936949121 PMPR for 884692143 SOL
- : -542640464789 PMPR for 1969835388 SOL
- : -2790773882 PMPR for 10176561 SOL
- : -63801860922 PMPR for 232832996 SOL
- : -1000000000 PMPR for 3652055 SOL
- : 1746478338926 PMPR for -6330390147 SOL
PMPR / SOL
PMPR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PMPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:05 AM | Sell | $0.033064 | 0.053449 | 112.28K | 0.3872 | $34.40 | 2Ya9h...nZypJ |
Mar 6 01:05 AM | Sell | $0.033076 | 0.053464 | 488.56K | 1.69 | $150.25 | 5CZn4...KxbFM |
Mar 6 01:05 AM | Sell | $0.033137 | 0.053535 | 1.30M | 4.60 | $408.11 | 46hGS...d5WrM |
Mar 6 01:05 AM | Sell | $0.033184 | 0.053588 | 1.92K | 0.026904 | $0.6126 | 3fi7w...rbf3X |
Mar 6 01:04 AM | Sell | $0.033193 | 0.053598 | 245.94K | 0.8847 | $78.52 | 2kfhj...9rx8p |
Mar 6 01:04 AM | Sell | $0.033224 | 0.053631 | 542.64K | 1.97 | $174.94 | 3V28W...T7gWc |
Mar 6 01:03 AM | Sell | $0.033241 | 0.053647 | 2.79K | 0.0102 | $0.9043 | uAQ3M...YTrsF |
Mar 6 01:03 AM | Sell | $0.033243 | 0.053650 | 63.80K | 0.2328 | $20.69 | 3Yt7U...rPzNA |
Mar 6 01:03 AM | Sell | $0.033246 | 0.053653 | 1.00K | 0.023653 | $0.3245 | 4HjGX...cGGQt |
Mar 6 01:03 AM | Buy | $0.033222 | 0.053625 | 1.75M | 6.33 | $562.66 | 4F4G9...uKemK |
Mar 6 01:03 AM | Buy | $0.033156 | 0.053549 | 23.19K | 0.0823 | $7.32 | 28SQd...xQ3EX |
Mar 6 01:03 AM | Buy | $0.033154 | 0.053547 | 197.31 | 0.036998 | $0.0622 | 4ajGN...2jUE5 |
Mar 6 01:03 AM | Buy | $0.033153 | 0.053546 | 2.79K | 0.029895 | $0.8798 | 4Gy5Q...otdJj |
Mar 6 01:03 AM | Sell | $0.033197 | 0.053596 | 2.36M | 8.48 | $753.91 | NQkQ8...3q91F |
Mar 6 01:03 AM | Buy | $0.033307 | 0.053718 | 162.81 | 0.036053 | $0.0538 | aB4JK...L3bCf |
Mar 6 01:03 AM | Buy | $0.033307 | 0.053718 | 2.88K | 0.0107 | $0.9525 | 411Ca...DAvL2 |
Mar 6 01:03 AM | Sell | $0.033288 | 0.053697 | 593.40K | 2.19 | $195.07 | 5EfvY...83Jza |
Mar 6 01:03 AM | Sell | $0.033314 | 0.053726 | 75.22K | 0.2802 | $24.92 | 2Hzye...GCbAM |
Mar 6 01:03 AM | Sell | $0.033320 | 0.053733 | 83.58K | 0.3119 | $27.74 | 2cdBx...hrARd |
Mar 6 01:03 AM | Sell | $0.033326 | 0.053740 | 83.58K | 0.3125 | $27.80 | 36aSS...Qv4H3 |
