3/SOL Pool
The live 3/SOL price today is $0.055689, with a 24-hour trading volume of $1.74. This pair has changed -0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055689
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.7253
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
3 (3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/TY9Other Pools Trading 3 (3)
3/USDC on Meteora DAAM V23/SOL on MeteoraRecent Transactions
- : -20412572920 3 for 1341731 SOL
- : 40896186810 3 for -2670314 SOL
- : 21813498212 3 for -1415991 SOL
- : -33337394770 3 for 2155540 SOL
- : -2 3 for 0 SOL
- : -21538731183 3 for 1399794 SOL
- : 40667980608 3 for -2651515 SOL
- : 21659166022 3 for -1403965 SOL
- : -35523550702 3 for 2294112 SOL
- : -2 3 for 0 SOL
3 / SOL
3/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:29 AM | Sell | $0.055689 | 0.076574 | 20.41K | 0.021342 | $0.1161 | 23VGn...goUZQ |
Mar 5 01:32 AM | Buy | $0.055689 | 0.076530 | 40.90K | 0.022671 | $0.2326 | 26wUy...aYAzt |
Mar 4 10:57 PM | Buy | $0.055689 | 0.076492 | 21.81K | 0.021416 | $0.1241 | h71UX...e2qJL |
Mar 4 07:20 PM | Sell | $0.055689 | 0.076466 | 33.34K | 0.022156 | $0.1896 | 4QGxd...S7NEh |
Mar 4 07:20 PM | Sell | $0.055689 | 0.00 | 0.052000 | 0.00 | $0.0101138 | 4QGxd...S7NEh |
Mar 4 06:48 PM | Sell | $0.055689 | 0.076499 | 21.54K | 0.021400 | $0.1225 | zHtkF...1jF9E |
Mar 4 05:23 PM | Buy | $0.055689 | 0.076520 | 40.67K | 0.022652 | $0.2313 | 3oEE5...zx4s4 |
Mar 4 04:25 PM | Buy | $0.055689 | 0.076483 | 21.66K | 0.021404 | $0.1232 | 4mBkC...pPHEQ |
Mar 4 03:31 PM | Sell | $0.055689 | 0.076459 | 35.52K | 0.022295 | $0.2021 | 4ShuQ...2efod |
Mar 4 03:31 PM | Sell | $0.055689 | 0.00 | 0.052000 | 0.00 | $0.0101138 | 4ShuQ...2efod |
Mar 4 02:35 PM | Sell | $0.055689 | 0.076505 | 40.95K | 0.022664 | $0.2329 | Yo63g...bbaLm |
Mar 4 08:43 AM | Sell | $0.055713 | 0.076501 | 22.25K | 0.021447 | $0.1271 | 5aMtn...tHbL8 |
Mar 4 03:44 AM | Buy | $0.054986 | 0.076527 | 32.98K | 0.022153 | $0.1644 | 5BHTE...CU9uu |
Mar 4 03:44 AM | Buy | $0.054986 | 0.076507 | 0.0307 | 0.082000 | $0.061533 | 5BHTE...CU9uu |
Mar 3 10:39 PM | Sell | $0.054986 | 0.076499 | 40.58K | 0.022638 | $0.2023 | 2m5jL...XvAH3 |
Mar 3 04:39 PM | Buy | $0.054986 | 0.076529 | 45.24K | 0.022954 | $0.2256 | 5qYsU...JaZsV |
Mar 3 04:05 PM | Sell | $0.054986 | 0.076518 | 22.63K | 0.021476 | $0.1128 | qVt8V...XNzKa |
Mar 3 02:44 PM | Buy | $0.054986 | 0.076585 | 22.92K | 0.021510 | $0.1143 | 4Ptj9...imskP |
Mar 3 01:10 PM | Buy | $0.054986 | 0.076558 | 20.06K | 0.021316 | $0.1000 | SiWvk...z6rDw |
Mar 3 08:40 AM | Buy | $0.054986 | 0.076532 | 22.56K | 0.021474 | $0.1125 | 3Jbi4...fQ6m3 |
