SOL/stSOL Pool
The live SOL/stSOL price today is $83.79, with a 24-hour trading volume of $0.024762. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $0.024762
- 24h Buy Volume
- $0.024762
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56822 SOL for -46627 stSOL
- : -2859 SOL for 2343 stSOL
- : -1389731 SOL for 1140714 stSOL
- : -1577146 SOL for 1298322 stSOL
- : 2704817 SOL for -2226396 stSOL
- : 641 SOL for -527 stSOL
- : -100000 SOL for 82019 stSOL
- : -1102524 SOL for 905353 stSOL
- : -1078005 SOL for 887115 stSOL
- : 2637652 SOL for -2169438 stSOL
SOL / stSOL
SOL/stSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (stSOL) | SOL | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:36 AM | Buy | $83.79 | 0.8206 | 0.045683 | 0.044663 | $0.024762 | 5Lkx4...ixK1S |
Mar 7 12:03 AM | Sell | $84.57 | 0.8195 | 0.052859 | 0.052343 | $0.032418 | 2HrzX...UPLjR |
Mar 5 03:23 PM | Sell | $89.36 | 0.8208 | 0.021390 | 0.021141 | $0.1242 | 47hnY...JvN6w |
Mar 5 10:39 AM | Sell | $92.44 | 0.8232 | 0.021578 | 0.021299 | $0.1458 | 25Gxh...vwDTn |
Mar 5 10:35 AM | Buy | $92.72 | 0.8231 | 0.022705 | 0.022227 | $0.2508 | 5xyuF...WviGX |
Mar 4 08:17 AM | Buy | $87.13 | 0.8222 | 0.066410 | 0.065270 | $0.045586 | 2hza3...uo2cZ |
Mar 4 06:07 AM | Sell | $85.53 | 0.8202 | 0.031000 | 0.048202 | $0.028554 | 487WT...PHD5u |
Mar 4 01:54 AM | Sell | $87.35 | 0.8212 | 0.021103 | 0.039054 | $0.0963 | 5FJkJ...dF8m8 |
Mar 3 10:30 PM | Sell | $85.87 | 0.8229 | 0.021079 | 0.038872 | $0.0926 | 2To9n...H6uuB |
Mar 3 10:25 PM | Buy | $86.01 | 0.8225 | 0.022638 | 0.022170 | $0.2269 | 4PCRX...cJRnV |
Mar 3 01:28 AM | Buy | $86.71 | 0.8204 | 0.043730 | 0.043060 | $0.023234 | 3Ys9V...MmuGK |
