28,992,524 Pools26,714,774 Tokens

TSLAx/TSLAr Pool

The live TSLAx/TSLAr price today is $397.38, with a 24-hour trading volume of $195.06. This pair has changed 1.90% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$397.38
24h Volume
$195.06
24h Buy Volume
$97.33
24h Sell Volume
$97.73
Liquidity
No data
24h Transactions
73
24h Buys
31
24h Sells
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.90%

Tokens in this pool

Tesla xStock (TSLAx) Tesla rStock (TSLAr)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COIN

Other Pools Trading TSLAx (Tesla xStock)

TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on Orca

Recent Transactions

  • : -223468 TSLAx for 2015186 TSLAr
  • : -2275305 TSLAx for 20612703 TSLAr
  • : -2918170 TSLAx for 26690991 TSLAr
  • : -434160 TSLAx for 3995718 TSLAr
  • : -1570760 TSLAx for 14510119 TSLAr
  • : -434181 TSLAx for 4025775 TSLAr
  • : -2846602 TSLAx for 26556030 TSLAr
  • : -724789 TSLAx for 6806820 TSLAr
  • : 423608 TSLAx for -3982132 TSLAr
  • : -1917669 TSLAx for 18070420 TSLAr

TSLAx / TSLAr

TSLAx/TSLAr Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (TSLAr)TSLAxTSLArTotal (USD)TXN
Mar 10 06:08 AM
Sell$397.380.90180.0222350.022016$0.8880mQGr3...qAWsV
Mar 10 06:08 AM
Sell$397.380.90590.02280.0206$9.0459Nhh...TQpLi
Mar 10 06:07 AM
Sell$397.390.91460.02920.0267$11.60MEKW3...nNV9Q
Mar 10 06:06 AM
Sell$397.390.92030.0243420.023996$1.734SyAg...qUvPf
Mar 10 06:05 AM
Sell$397.390.92380.01570.0145$6.24ozS9m...xR2S6
Mar 10 06:05 AM
Sell$397.390.92720.0243420.024026$1.735pvUU...VCk7C
Mar 10 06:03 AM
Sell$397.400.93290.02850.0266$11.31UPLEj...Cvd8H
Mar 10 05:59 AM
Sell$397.400.93910.0272480.026807$2.883X2iq...7EVY8
Mar 10 05:22 AM
Buy$397.940.94010.0242370.023983$1.695YNcR...qXo3m
Mar 10 05:22 AM
Sell$397.940.94230.01920.0181$7.635bJes...wBC1s
Mar 10 05:21 AM
Sell$397.820.94700.0272870.026901$2.905k7WH...Dfd2p
Mar 10 05:13 AM
Sell$397.810.94880.0229010.022752$1.152JobP...PRFoB
Mar 10 05:06 AM
Sell$397.790.94980.0225150.022388$1.00C18NY...DVBoH
Mar 10 05:02 AM
Sell$397.750.95050.0212000.021141$0.47724DwMG...A3Ts5
Mar 10 04:40 AM
Sell$397.110.95130.0235230.023352$1.403UCRu...N57U8
Mar 10 04:36 AM
Sell$397.000.95240.0225230.022403$1.003jVSr...QRBxX
Mar 10 04:30 AM
Sell$396.450.95330.0227920.022662$1.113A9d8...bNGDF
Mar 10 04:22 AM
Sell$396.230.95430.0225230.022407$0.9994Vr1Zc...2yMPr
Mar 10 04:21 AM
Sell$396.200.95520.0224990.022387$0.98994HkAZ...frYbx
Mar 10 03:46 AM
Buy$396.600.95510.0250410.024815$2.00Q3dvD...5HQwm