28,953,245 Pools26,677,998 Tokens

TSLAx/TSLAr Pool

The live TSLAx/TSLAr price today is $397.40, with a 24-hour trading volume of $231.16. This pair has changed 2.59% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$397.40
24h Volume
$231.16
24h Buy Volume
$125.21
24h Sell Volume
$105.95
Liquidity
No data
24h Transactions
114
24h Buys
50
24h Sells
64

Price Changes

5 Minutes
0,00%
1 Hour
-0.14%
6 Hours
0.08%
24 Hours
2.59%

Tokens in this pool

Tesla xStock (TSLAx) Tesla rStock (TSLAr)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading TSLAx (Tesla xStock)

TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on Orca

Recent Transactions

  • : -251618 TSLAx for 2401144 TSLAr
  • : 1346118 TSLAx for -12824442 TSLAr
  • : -502399 TSLAx for 4776816 TSLAr
  • : -116280 TSLAx for 1106875 TSLAr
  • : -460060 TSLAx for 4384115 TSLAr
  • : -539211 TSLAx for 5148087 TSLAr
  • : -337666 TSLAx for 3229186 TSLAr
  • : -177646 TSLAx for 1700527 TSLAr
  • : -221439 TSLAx for 2121337 TSLAr
  • : 165075 TSLAx for -1582194 TSLAr

TSLAx / TSLAr

TSLAx/TSLAr Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (TSLAr)TSLAxTSLArTotal (USD)TXN
Mar 10 03:01 AM
Sell$397.400.95430.0225170.022402$0.9999246Zg...RtxQY
Mar 10 02:53 AM
Buy$397.500.95270.01350.0128$5.352sBiE...5JhJe
Mar 10 02:50 AM
Sell$397.770.95080.0250240.024777$2.004zCX5...dE9wa
Mar 10 02:48 AM
Sell$397.790.95190.0211630.021107$0.4626PZrJA...nx5eq
Mar 10 02:42 AM
Sell$398.010.95290.0246010.024385$1.833v9rr...TjwpK
Mar 10 02:34 AM
Sell$397.940.95470.0253930.025149$2.153AeAa...hiNwi
Mar 10 02:31 AM
Sell$397.990.95630.0233770.023230$1.343LVcb...cpCVv
Mar 10 02:30 AM
Sell$398.150.95730.0217770.021701$0.7073mTNiw...4NSfm
Mar 10 02:30 AM
Sell$398.150.95800.0222150.022122$0.88164foKH...G91Zr
Mar 10 01:40 AM
Buy$396.770.95850.0216510.021583$0.65505kyDE...TCZqD
Mar 10 01:38 AM
Buy$396.850.95770.0225200.022414$1.00004BH9R...wM2rF
Mar 10 12:35 AM
Sell$396.590.95730.0225230.022415$1.004mJzD...p5YPX
Mar 10 12:35 AM
Sell$396.810.95840.0235300.023383$1.40s2n7U...KbY7e
Mar 10 12:34 AM
Sell$396.660.95970.0235300.023388$1.405jiFE...H2KkW
Mar 9 11:46 PM
Buy$396.130.95980.0250500.024847$2.004z96W...WucVv
Mar 9 11:45 PM
Buy$396.160.95800.0250450.024833$2.0063D5M...rYb73
Mar 9 11:28 PM
Buy$396.280.95670.0221360.022043$0.8462331RJ...HhBVj
Mar 9 11:23 PM
Buy$396.500.95600.0216310.021559$0.646539BVC...cnQBk
Mar 9 11:16 PM
Buy$396.920.95530.0221590.022062$0.85664kdJS...jJBDb
Mar 9 10:56 PM
Buy$396.560.95450.0221450.022047$0.85034MZeK...mF79k