TSLAx/TSLAr Pool
The live TSLAx/TSLAr price today is $397.75, with a 24-hour trading volume of $227.63. This pair has changed 2.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $397.75
- 24h Volume
- $227.63
- 24h Buy Volume
- $124.53
- 24h Sell Volume
- $103.10
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 48
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.21%
- 24 Hours
- 2.67%
Tokens in this pool
Tesla xStock (TSLAx) Tesla rStock (TSLAr)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -119980 TSLAx for 1140351 TSLAr
- : -352257 TSLAx for 3351005 TSLAr
- : -252225 TSLAx for 2402139 TSLAr
- : -279171 TSLAx for 2661437 TSLAr
- : -252222 TSLAx for 2406931 TSLAr
- : -249844 TSLAx for 2386504 TSLAr
- : 504067 TSLAx for -4814457 TSLAr
- : -251618 TSLAx for 2401144 TSLAr
- : 1346118 TSLAx for -12824442 TSLAr
- : -502399 TSLAx for 4776816 TSLAr
TSLAx / TSLAr
TSLAx/TSLAr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAr) | TSLAx | TSLAr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 AM | Sell | $397.75 | 0.9505 | 0.021200 | 0.021141 | $0.4772 | 4DwMG...A3Ts5 |
Mar 10 04:40 AM | Sell | $397.11 | 0.9513 | 0.023523 | 0.023352 | $1.40 | 3UCRu...N57U8 |
Mar 10 04:36 AM | Sell | $397.00 | 0.9524 | 0.022523 | 0.022403 | $1.00 | 3jVSr...QRBxX |
Mar 10 04:30 AM | Sell | $396.45 | 0.9533 | 0.022792 | 0.022662 | $1.11 | 3A9d8...bNGDF |
Mar 10 04:22 AM | Sell | $396.23 | 0.9543 | 0.022523 | 0.022407 | $0.9994 | Vr1Zc...2yMPr |
Mar 10 04:21 AM | Sell | $396.20 | 0.9552 | 0.022499 | 0.022387 | $0.9899 | 4HkAZ...frYbx |
Mar 10 03:46 AM | Buy | $396.60 | 0.9551 | 0.025041 | 0.024815 | $2.00 | Q3dvD...5HQwm |
Mar 10 03:01 AM | Sell | $397.40 | 0.9543 | 0.022517 | 0.022402 | $0.9999 | 246Zg...RtxQY |
Mar 10 02:53 AM | Buy | $397.50 | 0.9527 | 0.0135 | 0.0128 | $5.35 | 2sBiE...5JhJe |
Mar 10 02:50 AM | Sell | $397.77 | 0.9508 | 0.025024 | 0.024777 | $2.00 | 4zCX5...dE9wa |
Mar 10 02:48 AM | Sell | $397.79 | 0.9519 | 0.021163 | 0.021107 | $0.4626 | PZrJA...nx5eq |
Mar 10 02:42 AM | Sell | $398.01 | 0.9529 | 0.024601 | 0.024385 | $1.83 | 3v9rr...TjwpK |
Mar 10 02:34 AM | Sell | $397.94 | 0.9547 | 0.025393 | 0.025149 | $2.15 | 3AeAa...hiNwi |
Mar 10 02:31 AM | Sell | $397.99 | 0.9563 | 0.023377 | 0.023230 | $1.34 | 3LVcb...cpCVv |
Mar 10 02:30 AM | Sell | $398.15 | 0.9573 | 0.021777 | 0.021701 | $0.7073 | mTNiw...4NSfm |
Mar 10 02:30 AM | Sell | $398.15 | 0.9580 | 0.022215 | 0.022122 | $0.8816 | 4foKH...G91Zr |
Mar 10 01:40 AM | Buy | $396.77 | 0.9585 | 0.021651 | 0.021583 | $0.6550 | 5kyDE...TCZqD |
Mar 10 01:38 AM | Buy | $396.85 | 0.9577 | 0.022520 | 0.022414 | $1.0000 | 4BH9R...wM2rF |
Mar 10 12:35 AM | Sell | $396.59 | 0.9573 | 0.022523 | 0.022415 | $1.00 | 4mJzD...p5YPX |
Mar 10 12:35 AM | Sell | $396.81 | 0.9584 | 0.023530 | 0.023383 | $1.40 | s2n7U...KbY7e |