TSLAx/TSLAr Pool
The live TSLAx/TSLAr price today is $397.40, with a 24-hour trading volume of $231.16. This pair has changed 2.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $397.40
- 24h Volume
- $231.16
- 24h Buy Volume
- $125.21
- 24h Sell Volume
- $105.95
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 50
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.08%
- 24 Hours
- 2.59%
Tokens in this pool
Tesla xStock (TSLAx) Tesla rStock (TSLAr)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaRecent Transactions
- : -251618 TSLAx for 2401144 TSLAr
- : 1346118 TSLAx for -12824442 TSLAr
- : -502399 TSLAx for 4776816 TSLAr
- : -116280 TSLAx for 1106875 TSLAr
- : -460060 TSLAx for 4384115 TSLAr
- : -539211 TSLAx for 5148087 TSLAr
- : -337666 TSLAx for 3229186 TSLAr
- : -177646 TSLAx for 1700527 TSLAr
- : -221439 TSLAx for 2121337 TSLAr
- : 165075 TSLAx for -1582194 TSLAr
TSLAx / TSLAr
TSLAx/TSLAr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAr) | TSLAx | TSLAr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Sell | $397.40 | 0.9543 | 0.022517 | 0.022402 | $0.9999 | 246Zg...RtxQY |
Mar 10 02:53 AM | Buy | $397.50 | 0.9527 | 0.0135 | 0.0128 | $5.35 | 2sBiE...5JhJe |
Mar 10 02:50 AM | Sell | $397.77 | 0.9508 | 0.025024 | 0.024777 | $2.00 | 4zCX5...dE9wa |
Mar 10 02:48 AM | Sell | $397.79 | 0.9519 | 0.021163 | 0.021107 | $0.4626 | PZrJA...nx5eq |
Mar 10 02:42 AM | Sell | $398.01 | 0.9529 | 0.024601 | 0.024385 | $1.83 | 3v9rr...TjwpK |
Mar 10 02:34 AM | Sell | $397.94 | 0.9547 | 0.025393 | 0.025149 | $2.15 | 3AeAa...hiNwi |
Mar 10 02:31 AM | Sell | $397.99 | 0.9563 | 0.023377 | 0.023230 | $1.34 | 3LVcb...cpCVv |
Mar 10 02:30 AM | Sell | $398.15 | 0.9573 | 0.021777 | 0.021701 | $0.7073 | mTNiw...4NSfm |
Mar 10 02:30 AM | Sell | $398.15 | 0.9580 | 0.022215 | 0.022122 | $0.8816 | 4foKH...G91Zr |
Mar 10 01:40 AM | Buy | $396.77 | 0.9585 | 0.021651 | 0.021583 | $0.6550 | 5kyDE...TCZqD |
Mar 10 01:38 AM | Buy | $396.85 | 0.9577 | 0.022520 | 0.022414 | $1.0000 | 4BH9R...wM2rF |
Mar 10 12:35 AM | Sell | $396.59 | 0.9573 | 0.022523 | 0.022415 | $1.00 | 4mJzD...p5YPX |
Mar 10 12:35 AM | Sell | $396.81 | 0.9584 | 0.023530 | 0.023383 | $1.40 | s2n7U...KbY7e |
Mar 10 12:34 AM | Sell | $396.66 | 0.9597 | 0.023530 | 0.023388 | $1.40 | 5jiFE...H2KkW |
Mar 9 11:46 PM | Buy | $396.13 | 0.9598 | 0.025050 | 0.024847 | $2.00 | 4z96W...WucVv |
Mar 9 11:45 PM | Buy | $396.16 | 0.9580 | 0.025045 | 0.024833 | $2.00 | 63D5M...rYb73 |
Mar 9 11:28 PM | Buy | $396.28 | 0.9567 | 0.022136 | 0.022043 | $0.8462 | 331RJ...HhBVj |
Mar 9 11:23 PM | Buy | $396.50 | 0.9560 | 0.021631 | 0.021559 | $0.6465 | 39BVC...cnQBk |
Mar 9 11:16 PM | Buy | $396.92 | 0.9553 | 0.022159 | 0.022062 | $0.8566 | 4kdJS...jJBDb |
Mar 9 10:56 PM | Buy | $396.56 | 0.9545 | 0.022145 | 0.022047 | $0.8503 | 4MZeK...mF79k |
