TSLAx/TSLAr Pool
The live TSLAx/TSLAr price today is $397.38, with a 24-hour trading volume of $195.06. This pair has changed 1.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $397.38
- 24h Volume
- $195.06
- 24h Buy Volume
- $97.33
- 24h Sell Volume
- $97.73
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 31
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Tesla xStock (TSLAx) Tesla rStock (TSLAr)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaRecent Transactions
- : -223468 TSLAx for 2015186 TSLAr
- : -2275305 TSLAx for 20612703 TSLAr
- : -2918170 TSLAx for 26690991 TSLAr
- : -434160 TSLAx for 3995718 TSLAr
- : -1570760 TSLAx for 14510119 TSLAr
- : -434181 TSLAx for 4025775 TSLAr
- : -2846602 TSLAx for 26556030 TSLAr
- : -724789 TSLAx for 6806820 TSLAr
- : 423608 TSLAx for -3982132 TSLAr
- : -1917669 TSLAx for 18070420 TSLAr
TSLAx / TSLAr
TSLAx/TSLAr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAr) | TSLAx | TSLAr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 AM | Sell | $397.38 | 0.9018 | 0.022235 | 0.022016 | $0.8880 | mQGr3...qAWsV |
Mar 10 06:08 AM | Sell | $397.38 | 0.9059 | 0.0228 | 0.0206 | $9.04 | 59Nhh...TQpLi |
Mar 10 06:07 AM | Sell | $397.39 | 0.9146 | 0.0292 | 0.0267 | $11.60 | MEKW3...nNV9Q |
Mar 10 06:06 AM | Sell | $397.39 | 0.9203 | 0.024342 | 0.023996 | $1.73 | 4SyAg...qUvPf |
Mar 10 06:05 AM | Sell | $397.39 | 0.9238 | 0.0157 | 0.0145 | $6.24 | ozS9m...xR2S6 |
Mar 10 06:05 AM | Sell | $397.39 | 0.9272 | 0.024342 | 0.024026 | $1.73 | 5pvUU...VCk7C |
Mar 10 06:03 AM | Sell | $397.40 | 0.9329 | 0.0285 | 0.0266 | $11.31 | UPLEj...Cvd8H |
Mar 10 05:59 AM | Sell | $397.40 | 0.9391 | 0.027248 | 0.026807 | $2.88 | 3X2iq...7EVY8 |
Mar 10 05:22 AM | Buy | $397.94 | 0.9401 | 0.024237 | 0.023983 | $1.69 | 5YNcR...qXo3m |
Mar 10 05:22 AM | Sell | $397.94 | 0.9423 | 0.0192 | 0.0181 | $7.63 | 5bJes...wBC1s |
Mar 10 05:21 AM | Sell | $397.82 | 0.9470 | 0.027287 | 0.026901 | $2.90 | 5k7WH...Dfd2p |
Mar 10 05:13 AM | Sell | $397.81 | 0.9488 | 0.022901 | 0.022752 | $1.15 | 2JobP...PRFoB |
Mar 10 05:06 AM | Sell | $397.79 | 0.9498 | 0.022515 | 0.022388 | $1.00 | C18NY...DVBoH |
Mar 10 05:02 AM | Sell | $397.75 | 0.9505 | 0.021200 | 0.021141 | $0.4772 | 4DwMG...A3Ts5 |
Mar 10 04:40 AM | Sell | $397.11 | 0.9513 | 0.023523 | 0.023352 | $1.40 | 3UCRu...N57U8 |
Mar 10 04:36 AM | Sell | $397.00 | 0.9524 | 0.022523 | 0.022403 | $1.00 | 3jVSr...QRBxX |
Mar 10 04:30 AM | Sell | $396.45 | 0.9533 | 0.022792 | 0.022662 | $1.11 | 3A9d8...bNGDF |
Mar 10 04:22 AM | Sell | $396.23 | 0.9543 | 0.022523 | 0.022407 | $0.9994 | Vr1Zc...2yMPr |
Mar 10 04:21 AM | Sell | $396.20 | 0.9552 | 0.022499 | 0.022387 | $0.9899 | 4HkAZ...frYbx |
Mar 10 03:46 AM | Buy | $396.60 | 0.9551 | 0.025041 | 0.024815 | $2.00 | Q3dvD...5HQwm |
