STD/SOL Pool
The live STD/SOL price today is $0.054027, with a 24-hour trading volume of $109.29. This pair has changed 2.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054027
- 24h Volume
- $109.29
- 24h Buy Volume
- $8.77
- 24h Sell Volume
- $100.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.99%
- 24 Hours
- 2.40%
Tokens in this pool
shitting toilet dinosaur (STD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -21200047057280 STD for 974341174 SOL
- : -2069692902023 STD for 98750064 SOL
- : 2069692902023 STD for -100020002 SOL
- : -683262100050 STD for 30383662 SOL
- : -80416952869 STD for 3580339 SOL
- : -893356005024 STD for 39835494 SOL
- : 1747669664453 STD for -78825797 SOL
- : -17159123827188 STD for 783212039 SOL
- : -502852984024 STD for 23610600 SOL
- : 109658665441 STD for -4939259 SOL
STD / SOL
STD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:01 PM | Sell | $0.054027 | 0.074596 | 21.20M | 0.9743 | $85.37 | 2UJoK...iPp46 |
Mar 15 04:59 PM | Sell | $0.054179 | 0.074772 | 2.07M | 0.0988 | $8.65 | 3cvKT...tj3Z7 |
Mar 15 04:45 PM | Buy | $0.054239 | 0.074833 | 2.07M | 0.1000 | $8.77 | 5SaEx...HHpv8 |
Mar 15 03:35 PM | Sell | $0.053910 | 0.074447 | 683.26K | 0.0304 | $2.67 | 2uo55...DSUQV |
Mar 15 12:08 PM | Sell | $0.053934 | 0.074453 | 80.42K | 0.023581 | $0.3163 | 2nLXA...cqb4b |
Mar 15 02:26 AM | Sell | $0.053933 | 0.074460 | 893.36K | 0.0398 | $3.51 | 49BWr...quDGt |
Mar 14 05:45 PM | Buy | $0.053923 | 0.074511 | 1.75M | 0.0788 | $6.86 | 5BhBV...tFeNK |
Mar 14 03:43 PM | Sell | $0.053958 | 0.074565 | 17.16M | 0.7832 | $67.90 | 5uCfH...dtAUM |
Mar 14 03:28 PM | Sell | $0.054081 | 0.074696 | 502.85K | 0.0236 | $2.05 | 3krT8...NC9ff |
Mar 14 12:38 PM | Buy | $0.053912 | 0.074505 | 109.66K | 0.024940 | $0.4290 | 2udVU...ed5BW |
Mar 14 11:14 AM | Sell | $0.053867 | 0.074455 | 1.18M | 0.0525 | $4.56 | RsNGE...wxGRW |
Mar 14 11:03 AM | Sell | $0.053872 | 0.074464 | 83.30K | 0.023718 | $0.3225 | 2rk8u...Z4XE6 |
Mar 14 07:41 AM | Sell | $0.053911 | 0.074480 | 2.18M | 0.0977 | $8.53 | 58uk8...yB4Th |
Mar 13 08:01 PM | Sell | $0.053994 | 0.074498 | 378.17K | 0.0170 | $1.51 | 3f1CT...VMkto |
Mar 13 01:50 PM | Buy | $0.054186 | 0.074543 | 2.18M | 0.0991 | $9.13 | KD3jb...sCdjx |
Mar 13 01:43 PM | Buy | $0.054150 | 0.074519 | 1.18M | 0.0533 | $4.89 | 4jhVo...JMacA |
Mar 13 01:38 PM | Buy | $0.054036 | 0.074413 | 13.92M | 0.6144 | $56.19 | u4z5m...Wz85f |
Mar 13 07:22 AM | Sell | $0.053821 | 0.074306 | 6.82M | 0.2934 | $26.04 | 3upNz...gtF3N |
Mar 12 07:54 PM | Sell | $0.053786 | 0.074364 | 1.86M | 0.0812 | $7.04 | 55okg...KJDSf |
Mar 12 06:48 AM | Sell | $0.053743 | 0.074387 | 1.42M | 0.0623 | $5.31 | 5qr4g...FAvPQ |