NOT/USDC Pool
The live NOT/USDC price today is $0.021955, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021955
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Notcoin (NOT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : 1021904025 NOT for -1997600 USDC
- : -1021904025 NOT for 1998000 USDC
- : 1021904025 NOT for -1997600 USDC
- : -1021904025 NOT for 1998000 USDC
- : 1021904025 NOT for -1997600 USDC
- : -1021904025 NOT for 1998000 USDC
- : 1021904025 NOT for -1997600 USDC
- : -1021904025 NOT for 1998000 USDC
- : 1021904025 NOT for -1997600 USDC
- : -1021904025 NOT for 1998000 USDC
NOT / USDC
NOT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:45 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 3ASQQ...Nrbsm |
Mar 5 12:45 AM | Sell | $0.021955 | 0.021956 | 1.02K | 2.00 | $2.00 | 4NU3T...ZA9Kg |
Mar 4 12:55 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 65Paq...mu7mK |
Mar 4 12:54 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 5xNvA...5NKPR |
Mar 3 05:32 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 2pAX1...2WxCH |
Mar 3 05:31 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 2AhoD...xWHUt |
Mar 2 01:46 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 63i7z...nLrwX |
Mar 2 01:45 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 35JiQ...auium |
Mar 1 12:51 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 5CZ3x...kcoDn |
Mar 1 12:51 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 3CxKx...jSyeW |
Feb 28 12:49 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 3giST...4JryQ |
Feb 28 12:48 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 2uraV...26S1m |
Feb 27 01:16 AM | Buy | $0.021955 | 0.021955 | 1.02K | 2.00 | $2.00 | 5gRP1...QTGrn |
Feb 27 01:16 AM | Sell | $0.021956 | 0.021956 | 1.02K | 2.00 | $2.00 | 3iPei...jprRM |