SOL/UAHT Pool
The live SOL/UAHT price today is $90.69, with a 24-hour trading volume of $9.22. This pair has changed 4.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.69
- 24h Volume
- $9.22
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.02%
- 24 Hours
- 4.95%
Tokens in this pool
Wrapped SOL (SOL) uaht.io (UAHT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1629224 SOL for -636 UAHT
- : -5461059 SOL for 2135 UAHT
- : -2131023 SOL for 841 UAHT
- : -2120750 SOL for 841 UAHT
- : -2552342 SOL for 1018 UAHT
- : 3948928 SOL for -1576 UAHT
- : 4169569 SOL for -1648 UAHT
- : -2373423 SOL for 934 UAHT
- : -2201433 SOL for 871 UAHT
- : 5474852 SOL for -2163 UAHT
SOL / UAHT
SOL/UAHT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UAHT) | SOL | UAHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $90.69 | 3.90K | 0.021630 | 6.36 | $0.1477 | 4zChf...HZTKh |
Mar 4 11:20 PM | Sell | $90.69 | 3.91K | 0.025462 | 21.35 | $0.4952 | 2GBKs...TevEN |
Mar 4 10:42 PM | Sell | $91.62 | 3.95K | 0.022132 | 8.41 | $0.1952 | 3RUZB...6kmy2 |
Mar 4 09:49 PM | Sell | $92.47 | 3.97K | 0.022121 | 8.41 | $0.1961 | 4q8ns...VhNpJ |
Mar 4 08:08 PM | Sell | $92.99 | 3.99K | 0.022553 | 10.18 | $0.2373 | 2U678...DGceZ |
Mar 4 07:44 PM | Buy | $93.87 | 3.99K | 0.023949 | 15.76 | $0.3707 | 4db3f...AL8EP |
Mar 4 07:03 PM | Buy | $92.56 | 3.95K | 0.024170 | 16.48 | $0.3859 | 5T4MU...RVkr8 |
Mar 4 04:22 PM | Sell | $91.05 | 3.94K | 0.022374 | 9.34 | $0.2161 | 5BN8P...7aoQJ |
Mar 4 03:37 PM | Sell | $92.03 | 3.96K | 0.022202 | 8.71 | $0.2026 | 4KxWE...MSrri |
Mar 4 03:29 PM | Buy | $92.51 | 3.95K | 0.025475 | 21.63 | $0.5065 | Ks9wi...NFY5Z |
Mar 4 03:17 PM | Buy | $91.19 | 3.91K | 0.023644 | 14.24 | $0.3322 | 5apme...RzVnX |
Mar 4 02:36 PM | Sell | $90.01 | 3.90K | 0.023954 | 15.42 | $0.3559 | 5cLQJ...YY3Sj |
Mar 4 02:33 PM | Buy | $91.33 | 3.90K | 0.024895 | 19.11 | $0.4470 | 2KJEY...fcZEy |
Mar 4 02:14 PM | Buy | $90.16 | 3.87K | 0.021903 | 7.37 | $0.1715 | 5sd3k...uGfpS |
Mar 4 12:19 PM | Sell | $89.30 | 3.87K | 0.022062 | 7.97 | $0.1841 | 27yiV...PSeCK |
Mar 4 11:36 AM | Sell | $89.53 | 3.88K | 0.021389 | 5.39 | $0.1244 | Z3jMb...GwRwh |
Mar 4 10:24 AM | Sell | $90.03 | 3.89K | 0.021767 | 6.88 | $0.1590 | 5Tbbj...odCRG |
Mar 4 09:35 AM | Buy | $91.02 | 3.90K | 0.021973 | 7.70 | $0.1795 | 5AGZX...XMBHa |
Mar 4 09:32 AM | Sell | $90.69 | 3.90K | 0.023201 | 12.48 | $0.2902 | 2ZfT8...qSuTq |
Mar 4 09:32 AM | Buy | $90.69 | 3.90K | 0.025473 | 21.34 | $0.4963 | 2q4as...khp2b |
