SOL/STEP Pool
The live SOL/STEP price today is $86.97, with a 24-hour trading volume of $0.0798. This pair has changed -0.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $0.0798
- 24h Buy Volume
- $0.0798
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Step (STEP)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 381784 SOL for -99450406748 STEP
- : 538250 SOL for -126944257125 STEP
- : -99982 SOL for 22395391814 STEP
- : -144978 SOL for 33311178623 STEP
- : -278195 SOL for 66852767367 STEP
- : 368745 SOL for -88202585277 STEP
- : 234019 SOL for -52536644000 STEP
- : 369492 SOL for -78029098544 STEP
- : 368527 SOL for -72378096153 STEP
- : 284376 SOL for -52483634765 STEP
SOL / STEP
SOL/STEP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STEP) | SOL | STEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:17 PM | Buy | $86.97 | 260.49K | 0.033818 | 99.45 | $0.0332 | 2g3Pm...SNWZU |
Mar 11 10:36 PM | Buy | $87.06 | 235.85K | 0.035383 | 126.94 | $0.0469 | 5JwFj...VhxB3 |
Mar 10 07:13 PM | Sell | $85.95 | 223.99K | 0.049999 | 22.40 | $0.028594 | 3cVTa...ycqfT |
Mar 10 07:11 PM | Sell | $85.96 | 229.77K | 0.031450 | 33.31 | $0.0125 | 3HQMF...SEw8i |
Mar 10 07:10 PM | Sell | $86.18 | 240.31K | 0.032782 | 66.85 | $0.0240 | 4ivbt...gTNFc |
Mar 10 04:27 PM | Buy | $88.35 | 239.20K | 0.033688 | 88.20 | $0.0326 | 2q5dy...Lqvxn |
Mar 10 04:02 PM | Buy | $88.13 | 224.50K | 0.032341 | 52.54 | $0.0206 | 48qEW...on6kg |
Mar 10 02:47 PM | Buy | $86.77 | 211.18K | 0.033695 | 78.03 | $0.0321 | 2mtkb...fNcTJ |
Mar 10 02:19 PM | Buy | $85.42 | 196.40K | 0.033686 | 72.38 | $0.0315 | 64fWp...95TUU |
Mar 10 02:16 PM | Buy | $85.09 | 184.56K | 0.032844 | 52.48 | $0.0242 | 4TAsd...mCNoo |
Mar 10 02:03 PM | Buy | $86.00 | 179.40K | 0.041938 | 3.48 | $0.021667 | 4Z5bB...JZR7T |
Mar 10 02:03 PM | Buy | $85.99 | 176.08K | 0.031845 | 32.48 | $0.0159 | 2kUeg...eqAHK |
Mar 10 02:03 PM | Buy | $85.96 | 167.53K | 0.033686 | 61.74 | $0.0317 | 4KYCm...DSGgN |
Mar 10 01:59 PM | Buy | $86.07 | 159.57K | 0.031819 | 29.02 | $0.0157 | hkzd4...hCPxe |
Mar 10 01:54 PM | Buy | $86.53 | 154.15K | 0.032186 | 33.70 | $0.0189 | 5U5As...TWSV5 |
Mar 10 09:57 AM | Buy | $87.26 | 146.92K | 0.033520 | 51.70 | $0.0307 | 3sJZe...bxcNg |
Mar 7 09:44 PM | Buy | $83.05 | 141.85K | 0.046956 | 9.87 | $0.025776 | 3a8Wh...ok316 |
Mar 6 04:51 PM | Sell | $84.71 | 142.67K | 0.031995 | 28.46 | $0.0169 | 3pkYD...CENQc |
Mar 6 02:24 AM | Buy | $88.30 | 144.77K | 0.048165 | 11.82 | $0.027209 | bjFL5...u3i3U |
