CRCLx/USDC Pool
The live CRCLx/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circle xStock (CRCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -223362 CRCLx for 222820 USDC
- : -42000 CRCLx for 41967 USDC
- : 19731 CRCLx for -19838 USDC
- : 90830 CRCLx for -91255 USDC
- : 2963 CRCLx for -2976 USDC
- : 21736 CRCLx for -21822 USDC
- : 9893 CRCLx for -9930 USDC
- : 12849 CRCLx for -12895 USDC
- : 49436 CRCLx for -49595 USDC
- : 1601 CRCLx for -1606 USDC
CRCLx / USDC
CRCLx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:56 PM | Sell | $99.58 | 99.76 | 0.022234 | 0.2228 | $0.2224 | 2Fbji...d3hUw |
Mar 7 06:39 PM | Sell | $100.02 | 99.92 | 0.034200 | 0.0420 | $0.0420 | 33xt4...YaiFe |
Mar 7 12:41 PM | Buy | $100.57 | 100.54 | 0.031974 | 0.0198 | $0.0198 | 59s8p...FTMqC |
Mar 7 12:41 PM | Buy | $100.60 | 100.47 | 0.039083 | 0.0913 | $0.0914 | R3vyW...sTFoL |
Mar 7 12:40 PM | Buy | $100.60 | 100.44 | 0.042963 | 0.022976 | $0.022981 | 3Zf1a...tfRAV |
Mar 7 12:40 PM | Buy | $100.34 | 100.40 | 0.032174 | 0.0218 | $0.0218 | ATmuN...LHytJ |
Mar 7 12:27 PM | Buy | $100.35 | 100.37 | 0.049893 | 0.029930 | $0.029928 | 3Qveh...vJhA7 |
Mar 7 12:25 PM | Buy | $100.39 | 100.36 | 0.031285 | 0.0129 | $0.0129 | 4PXp5...8zJnM |
Mar 7 11:57 AM | Buy | $100.57 | 100.32 | 0.034944 | 0.0496 | $0.0497 | 3mHse...EHv4r |
Mar 7 11:46 AM | Buy | $100.55 | 100.31 | 0.041601 | 0.021606 | $0.021610 | UpgP5...XNXwo |
Mar 7 11:45 AM | Buy | $100.55 | 100.31 | 0.041629 | 0.021634 | $0.021639 | 5LW5G...8fgcd |
Mar 7 11:45 AM | Buy | $100.55 | 100.30 | 0.041658 | 0.021663 | $0.021668 | 4As9D...NAc2J |
Mar 7 11:44 AM | Buy | $100.55 | 100.36 | 0.041689 | 0.021695 | $0.021699 | h5pCL...8ZoYK |
Mar 7 11:44 AM | Buy | $100.55 | 100.35 | 0.041714 | 0.021720 | $0.021724 | 58vMQ...kxCuk |
Mar 7 11:44 AM | Buy | $100.55 | 100.35 | 0.041737 | 0.021743 | $0.021747 | 5jbJS...e13Vu |
Mar 7 11:30 AM | Buy | $100.50 | 100.32 | 0.042196 | 0.022203 | $0.022207 | 4Vriq...gpG9E |
Mar 7 09:18 AM | Buy | $100.26 | 100.24 | 0.021122 | 0.1125 | $0.1125 | 5x3jF...NEj9P |
Mar 7 08:38 AM | Buy | $100.28 | 100.34 | 0.055940 | 0.035960 | $0.035957 | 2QDsa...pMhyC |
Mar 7 07:07 AM | Sell | $99.75 | 99.86 | 0.025035 | 0.5027 | $0.5022 | 2rvUk...E9scY |
Mar 7 06:50 AM | Sell | $100.01 | 100.30 | 0.021973 | 0.1979 | $0.1973 | Jm39G...ta9Gg |