AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.2039, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2039
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -979590596 AIXBT for 1997600 USDC
- : 979590596 AIXBT for -1998000 USDC
- : -979590597 AIXBT for 1997600 USDC
- : 979590597 AIXBT for -1998000 USDC
- : -979590597 AIXBT for 1997600 USDC
- : 979590597 AIXBT for -1998000 USDC
- : -979590598 AIXBT for 1997600 USDC
- : 979590598 AIXBT for -1998000 USDC
- : -979590598 AIXBT for 1997600 USDC
- : 979590598 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:14 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 5MKXy...r88hs |
Mar 5 01:13 AM | Buy | $0.2039 | 0.2040 | 9.80 | 2.00 | $2.00 | 3PHuT...m7hb7 |
Mar 4 01:23 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | ZFzKC...RjxMT |
Mar 4 01:23 AM | Buy | $0.2040 | 0.2040 | 9.80 | 2.00 | $2.00 | Y25nh...XTq86 |
Mar 3 06:13 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 2NeL1...ycwom |
Mar 3 06:12 AM | Buy | $0.2040 | 0.2040 | 9.80 | 2.00 | $2.00 | 2JLBR...6yn1i |
Mar 2 02:19 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 4Dx9C...YtjDU |
Mar 2 02:19 AM | Buy | $0.2040 | 0.2040 | 9.80 | 2.00 | $2.00 | 55ozJ...ZQ677 |
Mar 1 01:20 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 5697b...3PQ5v |
Mar 1 01:20 AM | Buy | $0.2040 | 0.2040 | 9.80 | 2.00 | $2.00 | 2eHg3...4zaBB |
Feb 28 01:17 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 66hcw...CRad6 |
Feb 28 01:17 AM | Buy | $0.2040 | 0.2040 | 9.80 | 2.00 | $2.00 | 4eb9V...ouRJg |
Feb 27 01:45 AM | Sell | $0.2039 | 0.2039 | 9.80 | 2.00 | $2.00 | 51mwj...8QGa4 |
Feb 27 01:45 AM | Buy | $0.2039 | 0.2040 | 9.80 | 2.00 | $2.00 | muLCM...EGhGU |