OSAK/USDC Pool
The live OSAK/USDC price today is $0.079719, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.079719
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
- : 20551243137593 OSAK for -1997600 USDC
- : -20551243137593 OSAK for 1998000 USDC
OSAK / USDC
OSAK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:38 AM | Buy | $0.079719 | 0.079721 | 20.55M | 2.00 | $2.00 | 5CG41...1GR2W |
Mar 5 12:38 AM | Sell | $0.079721 | 0.079723 | 20.55M | 2.00 | $2.00 | 5WsAi...kz3DF |
Mar 4 12:47 AM | Buy | $0.079720 | 0.079721 | 20.55M | 2.00 | $2.00 | 3zxq3...p32xp |
Mar 4 12:46 AM | Sell | $0.079722 | 0.079723 | 20.55M | 2.00 | $2.00 | 3Kw9T...zVyxU |
Mar 3 05:19 AM | Buy | $0.079722 | 0.079721 | 20.55M | 2.00 | $2.00 | zNGEy...APzxB |
Mar 3 05:18 AM | Sell | $0.079724 | 0.079723 | 20.55M | 2.00 | $2.00 | 2bR2Y...TLpTJ |
Mar 2 01:38 AM | Buy | $0.079720 | 0.079721 | 20.55M | 2.00 | $2.00 | 2bDEA...F89WS |
Mar 2 01:37 AM | Sell | $0.079722 | 0.079723 | 20.55M | 2.00 | $2.00 | 5xAKj...CdjFB |
Mar 1 12:43 AM | Buy | $0.079721 | 0.079721 | 20.55M | 2.00 | $2.00 | 3Qf6S...p6LD6 |
Mar 1 12:43 AM | Sell | $0.079723 | 0.079723 | 20.55M | 2.00 | $2.00 | 5PjE2...1yJWS |
Feb 28 12:41 AM | Buy | $0.079721 | 0.079721 | 20.55M | 2.00 | $2.00 | 5Ardo...KsLFV |
Feb 28 12:40 AM | Sell | $0.079723 | 0.079723 | 20.55M | 2.00 | $2.00 | 3iksP...benYb |
Feb 27 01:08 AM | Buy | $0.079721 | 0.079721 | 20.55M | 2.00 | $2.00 | 3Xjx5...g6DXw |
Feb 27 01:08 AM | Sell | $0.079723 | 0.079723 | 20.55M | 2.00 | $2.00 | 5JqgW...zyP3F |