4o/SOL Pool
The live 4o/SOL price today is $0.059671, with a 24-hour trading volume of $13.94K. This pair has changed 67.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059671
- 24h Volume
- $13.94K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $12.64K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 97
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.62%
- 6 Hours
- 12.14%
- 24 Hours
- 67.47%
Tokens in this pool
#keep4o (4o) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -7225168571449 4o for 796413625 SOL
- : -8303977555689 4o for 949642781 SOL
- : 94219010491 4o for -11129728 SOL
- : -3557008237559 4o for 418337223 SOL
- : -1992303804690 4o for 237494446 SOL
- : 1992303804690 4o for -240548576 SOL
- : 5036540565478 4o for -555299456 SOL
- : -3616219740979 4o for 392332729 SOL
- : -8972063057273 4o for 1002662528 SOL
- : -327634745458 4o for 37428304 SOL
4o / SOL
4o/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4o | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | Sell | $0.059671 | 0.061103 | 7.23M | 0.7964 | $69.87 | 5Gfgt...o7xhA |
Mar 15 12:56 AM | Sell | $0.041004 | 0.061144 | 8.30M | 0.9496 | $83.32 | 4hZZL...Vy7wq |
Mar 15 12:14 AM | Buy | $0.041040 | 0.061182 | 94.22K | 0.0111 | $0.9797 | 5iXxg...GqfHX |
Mar 14 11:45 PM | Sell | $0.041037 | 0.061177 | 3.56M | 0.4183 | $36.87 | 22biP...GbKnN |
Mar 14 11:34 PM | Sell | $0.041050 | 0.061193 | 1.99M | 0.2375 | $20.91 | 4d6Bn...prRoY |
Mar 14 11:26 PM | Buy | $0.041061 | 0.061208 | 1.99M | 0.2405 | $21.12 | 2UDUx...sZg5k |
Mar 14 10:32 PM | Buy | $0.059633 | 0.061103 | 5.04M | 0.5553 | $48.52 | 35uAG...m25y6 |
Mar 14 10:20 PM | Sell | $0.059478 | 0.061085 | 3.62M | 0.3923 | $34.27 | 2JfAa...ocPaZ |
Mar 14 09:56 PM | Sell | $0.059751 | 0.061118 | 8.97M | 1.00 | $87.49 | 3Yr6L...Ekm5D |
Mar 14 09:53 PM | Sell | $0.059970 | 0.061143 | 327.63K | 0.0374 | $3.27 | 23Z8V...SCuQ2 |
Mar 14 09:19 PM | Sell | $0.059698 | 0.061115 | 98.93K | 0.0110 | $0.9594 | 3KaLk...sqoGp |
Mar 14 08:48 PM | Sell | $0.059695 | 0.061113 | 15.41K | 0.021716 | $0.1494 | 35U7r...udf9Y |
Mar 14 08:46 PM | Sell | $0.059687 | 0.061113 | 15.80K | 0.021758 | $0.1530 | 2DWj1...dxKLy |
Mar 14 08:46 PM | Sell | $0.059762 | 0.061122 | 3.27M | 0.3664 | $31.90 | cPdhk...RhFNH |
Mar 14 08:45 PM | Sell | $0.041006 | 0.061155 | 8.95M | 1.03 | $89.97 | 4TXG5...tVYf5 |
Mar 14 08:42 PM | Sell | $0.041029 | 0.061183 | 846.29K | 0.1000 | $8.70 | 22v2r...Xo5fA |
Mar 14 08:40 PM | Buy | $0.058283 | 0.079530 | 31.43M | 2.99 | $260.31 | QA9uh...THb9p |
Mar 14 08:40 PM | Sell | $0.057699 | 0.078858 | 3.70M | 0.3281 | $28.52 | 4tbMC...1LyAi |
Mar 14 08:38 PM | Sell | $0.057681 | 0.078835 | 1.62M | 0.1428 | $12.42 | wmo5B...LfVqS |
Mar 14 08:37 PM | Buy | $0.057795 | 0.078969 | 327.63K | 0.0294 | $2.55 | 4VtMW...3pGKd |