FORESKIN/SOL Pool
The live FORESKIN/SOL price today is $0.041117, with a 24-hour trading volume of $353.68. This pair has changed 18.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041117
- 24h Volume
- $353.68
- 24h Buy Volume
- $346.96
- 24h Sell Volume
- $6.72
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.80%
- 24 Hours
- 18.53%
Tokens in this pool
FORESKIN (FORESKIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -10784066457 FORESKIN for 1365430 SOL
- : -8396217857 FORESKIN for 1063145 SOL
- : 8396217857 FORESKIN for -1076821 SOL
- : 10784066457 FORESKIN for -1382993 SOL
- : 8943830960043 FORESKIN for -1120382837 SOL
- : 9284698661377 FORESKIN for -1109448658 SOL
- : 5103480486804 FORESKIN for -587912543 SOL
- : 9995713510285 FORESKIN for -1109122638 SOL
- : -690287978001 FORESKIN for 73904249 SOL
- : -56584767531 FORESKIN for 6069173 SOL
FORESKIN / SOL
FORESKIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FORESKIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:08 AM | Sell | $0.041117 | 0.061267 | 10.78K | 0.021366 | $0.1204 | 2GeLA...Rmn2y |
Mar 15 03:02 AM | Sell | $0.041119 | 0.061267 | 8.40K | 0.021064 | $0.0939 | 4BjGF...AccQS |
Mar 15 02:56 AM | Buy | $0.041133 | 0.061283 | 8.40K | 0.021077 | $0.0951 | 4Lnqa...bhJyT |
Mar 15 02:56 AM | Buy | $0.041133 | 0.061283 | 10.78K | 0.021383 | $0.1221 | 5oM1n...Z28yw |
Mar 15 02:56 AM | Buy | $0.041106 | 0.061253 | 8.94M | 1.12 | $98.92 | 4Pt83...btmyM |
Mar 15 02:56 AM | Buy | $0.041055 | 0.061195 | 9.28M | 1.11 | $97.95 | 24NVK...dN7cN |
Mar 15 02:54 AM | Buy | $0.041018 | 0.061152 | 5.10M | 0.5879 | $51.91 | 5j9qs...k3W3z |
Mar 15 02:54 AM | Buy | $0.059801 | 0.061110 | 10.00M | 1.11 | $97.96 | 4rEex...sARmC |
Mar 14 11:11 PM | Sell | $0.059423 | 0.061071 | 690.29K | 0.0739 | $6.50 | 5Xab6...2XTuR |
Mar 13 09:15 PM | Sell | $0.059546 | 0.061073 | 56.58K | 0.026070 | $0.5401 | cbpvD...2LFkr |
Mar 13 01:45 PM | Buy | $0.059989 | 0.061085 | 690.29K | 0.0749 | $6.89 | 64ty5...snVkC |
Mar 12 04:30 AM | Sell | $0.059087 | 0.061070 | 13.97K | 0.021494 | $0.1269 | 2CnfW...e7Fb1 |
Mar 12 03:48 AM | Sell | $0.059108 | 0.061075 | 2.03M | 0.2182 | $18.49 | 45GA1...G2oSk |
Mar 11 10:42 PM | Buy | $0.059249 | 0.061063 | 11.96M | 1.27 | $110.63 | 2umsN...LQdrt |
Mar 10 10:12 PM | Sell | $0.058755 | 0.061027 | 3.05M | 0.3129 | $26.68 | 2dzJu...1qWE5 |
Mar 10 11:37 AM | Sell | $0.058979 | 0.061035 | 194.64K | 0.0201 | $1.75 | 5mgjN...ZJMZL |
Mar 10 08:04 AM | Buy | $0.059115 | 0.061049 | 86.14K | 0.029030 | $0.7852 | 32SM9...3hVV7 |
Mar 10 07:03 AM | Sell | $0.058941 | 0.061037 | 820.87K | 0.0851 | $7.34 | 23Dvv...GidnK |
Mar 10 04:58 AM | Sell | $0.059092 | 0.061051 | 4.75M | 0.4992 | $43.19 | 5wZuE...YJae5 |
Mar 10 04:06 AM | Sell | $0.059179 | 0.061071 | 3.06M | 0.3273 | $28.05 | 3HSXZ...Cj1Jf |