SOL/MUTB Pool
The live SOL/MUTB price today is $90.11, with a 24-hour trading volume of $7.36. This pair has changed 4.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $7.36
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 4.30%
Tokens in this pool
Wrapped SOL (SOL) Mutable (MUTB)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 499900 SOL for -4776679544 MUTB
- : -500000 SOL for 4776679544 MUTB
- : -3462539 SOL for 33231138248 MUTB
- : -2846228 SOL for 27517054751 MUTB
- : -2658996 SOL for 25872376380 MUTB
- : -3406638 SOL for 33383033430 MUTB
- : 3285126 SOL for -32203299633 MUTB
- : 2664947 SOL for -25942627827 MUTB
- : -2662430 SOL for 25912841857 MUTB
- : 2780452 SOL for -27063221813 MUTB
SOL / MUTB
SOL/MUTB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MUTB) | SOL | MUTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:42 AM | Buy | $90.11 | 9.56K | 0.034999 | 4.78 | $0.0450 | 4CxbT...7y1e1 |
Mar 5 01:42 AM | Sell | $89.93 | 9.55K | 0.035000 | 4.78 | $0.0450 | 3URJ9...pxpKk |
Mar 5 01:42 AM | Sell | $89.93 | 9.60K | 0.023463 | 33.23 | $0.3114 | 514R2...8dPKG |
Mar 4 11:23 PM | Sell | $90.73 | 9.67K | 0.022847 | 27.52 | $0.2582 | 7eUvG...S2qwD |
Mar 4 10:52 PM | Sell | $91.41 | 9.73K | 0.022659 | 25.87 | $0.2430 | q6vXJ...ubBid |
Mar 4 10:30 PM | Sell | $92.02 | 9.80K | 0.023407 | 33.38 | $0.3135 | 3CJLh...nJHy8 |
Mar 4 07:20 PM | Buy | $93.26 | 9.80K | 0.023286 | 32.20 | $0.3064 | 5z6uk...33QxD |
Mar 4 07:00 PM | Buy | $92.41 | 9.73K | 0.022665 | 25.94 | $0.2463 | pMbHY...5fBF3 |
Mar 4 04:18 PM | Sell | $91.47 | 9.73K | 0.022663 | 25.91 | $0.2435 | 42wq1...uVLjs |
Mar 4 03:50 PM | Buy | $92.49 | 9.73K | 0.022781 | 27.06 | $0.2572 | 2gdSD...WsexW |
Mar 4 03:21 PM | Buy | $91.86 | 9.66K | 0.023374 | 32.61 | $0.3099 | 2Qc7i...GE1wE |
Mar 4 03:10 PM | Buy | $90.95 | 9.59K | 0.022815 | 27.00 | $0.2560 | 249aF...d3nAW |
Mar 4 02:43 PM | Sell | $89.97 | 9.60K | 0.023289 | 31.56 | $0.2958 | 4B1SW...HD7NB |
Mar 4 02:33 PM | Buy | $91.20 | 9.58K | 0.025507 | 52.73 | $0.5022 | 2L5wx...MqzjV |
Mar 4 01:07 PM | Buy | $89.97 | 9.48K | 0.023237 | 30.67 | $0.2911 | 4Bcm1...Dv4nf |
Mar 4 12:31 PM | Sell | $88.72 | 9.48K | 0.023291 | 31.19 | $0.2920 | 2rMeZ...p5P7h |
Mar 4 11:37 AM | Sell | $89.44 | 9.55K | 0.023229 | 30.83 | $0.2887 | 51z2o...eW7DZ |
Mar 4 09:32 AM | Buy | $90.61 | 9.56K | 0.022659 | 25.41 | $0.2409 | 29sD2...sbYVX |
Mar 4 09:17 AM | Buy | $90.04 | 9.50K | 0.022828 | 26.86 | $0.2546 | 2bSJc...2v8Wh |
Mar 4 08:56 AM | Buy | $89.42 | 9.43K | 0.023065 | 28.91 | $0.2740 | 5BRZZ...zV85U |
