SOL/WINR Pool
The live SOL/WINR price today is $91.25, with a 24-hour trading volume of $42.98. This pair has changed 1.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.25
- 24h Volume
- $42.98
- 24h Buy Volume
- $24.59
- 24h Sell Volume
- $18.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) WINR (Wormhole) (WINR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -199800000 SOL for 1137548585575 WINR
- : -334776 SOL for 1958648960 WINR
- : -40820 SOL for 238830347 WINR
- : -475228 SOL for 2780720782 WINR
- : -1000000 SOL for 5852540412 WINR
- : 272835173 SOL for -1569732433961 WINR
- : -581164 SOL for 3157322677 WINR
- : -512196 SOL for 2783042312 WINR
- : 247873346 SOL for -1330000000000 WINR
- : 122703389 SOL for -627171375497 WINR
SOL / WINR
SOL/WINR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WINR) | SOL | WINR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:08 PM | Sell | $91.25 | 56.93K | 0.1998 | 11.38K | $18.23 | 5b74v...xorFy |
Mar 4 11:24 AM | Sell | $90.29 | 58.51K | 0.033348 | 19.59 | $0.0302 | 5yR8G...5fyqU |
Mar 4 11:24 AM | Sell | $90.29 | 58.51K | 0.044082 | 2.39 | $0.023686 | 2MAk6...1ojY3 |
Mar 4 11:09 AM | Sell | $90.11 | 58.51K | 0.034753 | 27.81 | $0.0428 | g4bME...oJA9H |
Mar 4 11:09 AM | Sell | $90.11 | 58.53K | 0.021000 | 58.53 | $0.0901 | 391RH...TR4Da |
Mar 4 11:09 AM | Buy | $90.11 | 57.53K | 0.2728 | 15.70K | $24.59 | 5pq7e...SKWkv |
Mar 3 11:34 AM | Sell | $83.92 | 54.33K | 0.035812 | 31.57 | $0.0488 | 3NQQD...PGfzk |
Mar 3 11:34 AM | Sell | $83.92 | 54.34K | 0.035122 | 27.83 | $0.0430 | 2G5ay...Da1ey |
Mar 3 11:34 AM | Buy | $83.92 | 53.66K | 0.2479 | 13.30K | $20.80 | 5Jjuj...N6F23 |
Feb 28 06:59 PM | Buy | $82.33 | 51.11K | 0.1227 | 6.27K | $10.10 | 2wTC2...yqP2r |
Feb 28 09:57 AM | Sell | $78.46 | 49.31K | 0.036691 | 33.00 | $0.0525 | 33qAy...ocM7C |
Feb 28 09:57 AM | Sell | $78.46 | 49.32K | 0.033641 | 17.96 | $0.0286 | 2Bkpt...13Wos |
Feb 28 09:57 AM | Sell | $78.46 | 49.33K | 0.036691 | 33.00 | $0.0525 | 2R3i4...hybWo |
Feb 28 09:57 AM | Buy | $78.46 | 46.38K | 0.6659 | 30.88K | $52.24 | 2ZYMX...ttR4j |
Feb 28 09:31 AM | Buy | $78.48 | 42.74K | 0.033490 | 14.91 | $0.0274 | 22Vfw...WtECs |
Feb 28 09:16 AM | Buy | $78.24 | 42.73K | 0.034774 | 20.40 | $0.0374 | 28oLw...sLCJk |
Feb 28 09:15 AM | Buy | $78.19 | 42.73K | 0.036908 | 29.51 | $0.0540 | 5KycG...rtq1Z |
Feb 28 09:15 AM | Buy | $78.19 | 42.72K | 0.021570 | 67.04 | $0.1227 | vsNKh...9PCJm |
Feb 28 09:15 AM | Buy | $78.19 | 42.70K | 0.022244 | 95.77 | $0.1754 | neHpX...jnEVr |
Feb 28 09:15 AM | Sell | $78.21 | 66.72K | 3.20 | 213.31K | $250.06 | Ywj5s...ZxTve |
