BALITECH/SOL Pool
The live BALITECH/SOL price today is $0.053850, with a 24-hour trading volume of $4.30K. This pair has changed -51.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053850
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 69
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -28.79%
- 24 Hours
- -51.79%
Tokens in this pool
BALI TECH (BALITECH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 66938021017 BALITECH for -2957201 SOL
- : 66948695580 BALITECH for -2956809 SOL
- : 1050825347042 BALITECH for -47320017 SOL
- : -34987289044151 BALITECH for 1662490615 SOL
- : 176491542626 BALITECH for -9304673 SOL
- : 51195012563 BALITECH for -2697547 SOL
- : -41858665861767 BALITECH for 2396192884 SOL
- : -9024429157482 BALITECH for 559616750 SOL
- : -302000997436 BALITECH for 19190725 SOL
- : 9024429157482 BALITECH for -574200000 SOL
BALITECH / SOL
BALITECH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BALITECH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:03 PM | Buy | $0.053850 | 0.074418 | 66.94K | 0.022958 | $0.2577 | 2rNpK...985w3 |
Mar 14 02:03 PM | Buy | $0.053849 | 0.074417 | 66.95K | 0.022957 | $0.2577 | 4h2yY...UxZRP |
Mar 14 01:51 PM | Buy | $0.053931 | 0.074504 | 1.05M | 0.0473 | $4.13 | 2P7SV...vMBc5 |
Mar 14 01:51 PM | Sell | $0.054148 | 0.074752 | 34.99M | 1.66 | $145.12 | 5uchW...vzNHu |
Mar 14 01:51 PM | Buy | $0.054593 | 0.075273 | 176.49K | 0.029305 | $0.8106 | YhEsd...JRzGj |
Mar 14 01:51 PM | Buy | $0.054591 | 0.075270 | 51.20K | 0.022698 | $0.2350 | 5ZKBt...6UM1u |
Mar 14 01:51 PM | Sell | $0.054987 | 0.075725 | 41.86M | 2.40 | $208.74 | 2HKFj...z4jco |
Mar 14 01:18 PM | Sell | $0.055407 | 0.076202 | 9.02M | 0.5596 | $48.79 | 3SGSx...KjfHR |
Mar 14 01:17 PM | Sell | $0.055541 | 0.076355 | 302.00K | 0.0192 | $1.67 | 5ZD1x...MdH2K |
Mar 14 01:17 PM | Buy | $0.055548 | 0.076363 | 9.02M | 0.5742 | $50.06 | 3djzd...bpKVJ |
Mar 14 01:17 PM | Sell | $0.055289 | 0.076067 | 27.35K | 0.021659 | $0.1446 | 4J8Ks...vkxTU |
Mar 14 01:17 PM | Sell | $0.055296 | 0.076075 | 502.92K | 0.0306 | $2.66 | 2eCCE...d7mQn |
Mar 14 01:17 PM | Buy | $0.055207 | 0.075972 | 16.75M | 1.00 | $87.18 | Wfs9d...SXPGB |
Mar 14 01:17 PM | Sell | $0.054874 | 0.075591 | 265.55K | 0.0148 | $1.29 | 5icdV...eb5u9 |
Mar 14 01:17 PM | Buy | $0.054780 | 0.075482 | 18.24M | 1.00 | $87.18 | 2SA6N...gtkud |
Mar 14 01:16 PM | Sell | $0.054472 | 0.075129 | 753.09K | 0.0386 | $3.37 | 3wRwX...SfHfC |
Mar 14 01:16 PM | Buy | $0.054377 | 0.075019 | 19.92M | 1.00 | $87.19 | 1HTLR...aVE4L |
Mar 14 01:16 PM | Buy | $0.053976 | 0.074560 | 21.93M | 1.00 | $87.19 | 2vFes...H4htY |
Mar 14 02:58 AM | Buy | $0.053605 | 0.074084 | 57.18K | 0.022335 | $0.2061 | 4aEHb...WZmoZ |
Mar 14 02:58 AM | Buy | $0.057134 | 0.078080 | 0.0248 | 0.082000 | $0.061766 | 4aEHb...WZmoZ |