SHARK/SOL Pool
The live SHARK/SOL price today is $0.021157, with a 24-hour trading volume of $175.16. This pair has changed 3.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021157
- 24h Volume
- $175.16
- 24h Buy Volume
- $77.19
- 24h Sell Volume
- $97.97
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 20
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.02%
- 6 Hours
- -0.55%
- 24 Hours
- 3.48%
Tokens in this pool
Sharky (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1056905835 SHARK for 13418388 SOL
- : 44909310219 SHARK for -572351598 SOL
- : 1147365570 SHARK for -14375000 SOL
- : 882862423 SHARK for -11052862 SOL
- : 1004790628 SHARK for -12570595 SOL
- : 276770788 SHARK for -3460955 SOL
- : 978399204 SHARK for -12229014 SOL
- : -2288650901 SHARK for 28049866 SOL
- : -21600000000 SHARK for 267051559 SOL
- : -862432127 SHARK for 10750587 SOL
SHARK / SOL
SHARK/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:01 AM | Sell | $0.021157 | 0.041270 | 1.06K | 0.0134 | $1.22 | 5jYRt...z6FNx |
Mar 5 12:01 AM | Buy | $0.021161 | 0.041275 | 44.91K | 0.5724 | $52.13 | 449qj...jVzN2 |
Mar 4 11:33 PM | Buy | $0.021132 | 0.041253 | 1.15K | 0.0144 | $1.30 | 5mhqk...X3hng |
Mar 4 11:33 PM | Buy | $0.021133 | 0.041252 | 882.86 | 0.0111 | $0.9997 | 4j4dD...d8zFZ |
Mar 4 11:32 PM | Buy | $0.021133 | 0.041252 | 1.00K | 0.0126 | $1.14 | 3DeZg...kBK24 |
Mar 4 11:30 PM | Buy | $0.021135 | 0.041251 | 276.77 | 0.023461 | $0.3139 | 326wa...mbpzC |
Mar 4 11:22 PM | Buy | $0.021134 | 0.041250 | 978.40 | 0.0122 | $1.11 | 2SbPT...oQDDB |
Mar 4 07:39 PM | Sell | $0.021140 | 0.041226 | 2.29K | 0.0280 | $2.61 | 3bjja...wGac5 |
Mar 4 07:35 PM | Sell | $0.021147 | 0.041237 | 21.60K | 0.2671 | $24.77 | 2prR4...DR4jJ |
Mar 4 07:20 PM | Sell | $0.021163 | 0.041247 | 862.43 | 0.0108 | $1.00 | 5R1QS...vZCaw |
Mar 4 07:20 PM | Sell | $0.021164 | 0.041248 | 1.73K | 0.0215 | $2.01 | 35EJn...bBPHU |
Mar 4 04:12 PM | Sell | $0.021145 | 0.041249 | 3.07 | 0.043827 | $0.023510 | 4dbYa...xWtty |
Mar 4 03:58 PM | Sell | $0.021163 | 0.041250 | 1.88K | 0.0235 | $2.18 | 2Vq2B...vVF5U |
Mar 4 03:58 PM | Sell | $0.021164 | 0.041251 | 353.55 | 0.024421 | $0.4113 | 4dQ4D...2ygBu |
Mar 4 03:58 PM | Sell | $0.021161 | 0.041252 | 1.73K | 0.0216 | $2.00 | 3xaRM...mSd7Q |
Mar 4 03:31 PM | Sell | $0.021158 | 0.041253 | 379.59 | 0.024754 | $0.4392 | 5KZJh...4ipG8 |
Mar 4 03:30 PM | Sell | $0.021156 | 0.041252 | 0.1359 | 0.051701 | $0.031570 | 4Px9L...jsPpX |
Mar 4 02:17 PM | Buy | $0.021153 | 0.041278 | 675.06 | 0.028625 | $0.7779 | 4B1LZ...1wYYp |
Mar 4 11:51 AM | Sell | $0.021125 | 0.041254 | 4.28K | 0.0537 | $4.81 | 4p61o...w8vcK |
Mar 4 09:37 AM | Sell | $0.021148 | 0.041257 | 1.75K | 0.0220 | $2.01 | 23o6K...7gvSF |