לולו/SOL Pool
The live לולו/SOL price today is $0.052394, with a 24-hour trading volume of $18.95. This pair has changed 1.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052394
- 24h Volume
- $18.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Lulu (לולו) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -2267501892801 לולו for 62139192 SOL
- : -132298239065 לולו for 3635512 SOL
- : -216843992703 לולו for 5961191 SOL
- : -2303940558436 לולו for 63520573 SOL
- : -3070080221190 לולו for 84755425 SOL
- : -1075850930534 לולו for 29842903 SOL
- : -8204054950472 לולו for 230029369 SOL
- : -200000518268 לולו for 5662588 SOL
- : -21404418862829 לולו for 621652391 SOL
- : -3261687670720 לולו for 97530934 SOL
לולו / SOL
לולו/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | לולו | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:24 PM | Sell | $0.052394 | 0.072741 | 2.27M | 0.0621 | $5.43 | 3sUC5...Nb7wn |
Mar 11 12:32 PM | Sell | $0.052344 | 0.072748 | 132.30K | 0.023636 | $0.3100 | 5eaia...cN94e |
Mar 11 05:20 AM | Sell | $0.052374 | 0.072750 | 216.84K | 0.025962 | $0.5147 | 272Jx...xTFwy |
Mar 11 03:05 AM | Sell | $0.052367 | 0.072758 | 2.30M | 0.0635 | $5.45 | 26t87...6gpxq |
Mar 10 11:29 PM | Sell | $0.052361 | 0.072761 | 3.07M | 0.0848 | $7.25 | 2kMzg...CvmhQ |
Mar 10 10:28 PM | Sell | $0.052375 | 0.072774 | 1.08M | 0.0298 | $2.55 | Twv3y...SWV4P |
Mar 10 08:31 PM | Sell | $0.052421 | 0.072804 | 8.20M | 0.2300 | $19.86 | 2sEGA...QZHRa |
Mar 10 08:19 PM | Sell | $0.052440 | 0.072832 | 200.00K | 0.025663 | $0.4879 | 9P1nc...Kmfro |
Mar 10 08:17 PM | Sell | $0.052499 | 0.072905 | 21.40M | 0.6217 | $53.48 | 2NSEr...pLipU |
Mar 10 08:11 PM | Sell | $0.052573 | 0.072991 | 3.26M | 0.0975 | $8.39 | 5T9qW...BRDQ4 |
Mar 10 08:10 PM | Sell | $0.052567 | 0.072983 | 1.13M | 0.0337 | $2.90 | 2DBvv...bX7U2 |
Mar 10 08:09 PM | Sell | $0.052579 | 0.072999 | 3.25M | 0.0975 | $8.39 | 4h3BS...UU1r9 |
Mar 10 08:09 PM | Sell | $0.052570 | 0.072987 | 96.61K | 0.022886 | $0.2482 | xRaFw...bAmJo |
Mar 10 08:07 PM | Sell | $0.052534 | 0.072942 | 3.32M | 0.0975 | $8.40 | 3KeYs...YVPad |
Mar 10 08:06 PM | Sell | $0.052527 | 0.072930 | 23.63K | 0.036922 | $0.0597 | 4VdQc...Ta36M |
Mar 10 08:06 PM | Sell | $0.052548 | 0.072954 | 6.67M | 0.1971 | $17.00 | 5WmNG...6KN9c |
Mar 10 08:06 PM | Sell | $0.052571 | 0.072982 | 1.34M | 0.0399 | $3.44 | iSRqf...FuLSr |
Mar 10 08:05 PM | Sell | $0.052584 | 0.072997 | 2.82M | 0.0846 | $7.29 | 2CamA...KN9Di |
Mar 10 08:05 PM | Sell | $0.052593 | 0.073007 | 35.35K | 0.021063 | $0.0917 | YFWqT...8yXuN |
Mar 10 08:04 PM | Sell | $0.052591 | 0.073007 | 23.98K | 0.037210 | $0.0621 | 3tBkD...L2Dqc |