OGG/OGC Pool
The live OGG/OGC price today is $0.043378, with a 24-hour trading volume of $170.56. This pair has changed 18.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043378
- 24h Volume
- $170.56
- 24h Buy Volume
- $95.07
- 24h Sell Volume
- $75.49
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 25
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.34%
- 24 Hours
- 18.05%
Tokens in this pool
OG Gold (OGG) OG Coin (OGC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -27705656690548 OGG for 263114786079609 OGC
- : 22762156967072 OGG for -215294560407686 OGC
- : -233889188805755 OGG for 2217310546709284 OGC
- : 1935542773873534 OGG for -18531112922148136 OGC
- : -18224350476827 OGG for 177932509787100 OGC
- : -52297335249140 OGG for 510306607020445 OGC
- : -102209726596434 OGG for 996077088725722 OGC
- : -13816317369778 OGG for 134517840387087 OGC
- : -14696389679320 OGG for 143052906541034 OGC
- : -101762095501377 OGG for 989594239699533 OGC
OGG / OGC
OGG/OGC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OGC) | OGG | OGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:27 AM | Sell | $0.043378 | 949.68 | 27.71K | 26.31M | $0.9358 | 5hQ9d...GruNZ |
Mar 4 11:27 AM | Buy | $0.043365 | 945.84 | 22.76K | 21.53M | $0.7658 | 3b5oW...UrKv7 |
Mar 4 11:27 AM | Sell | $0.043372 | 948.02 | 233.89K | 221.73M | $7.89 | 4ZEwG...JL9Sq |
Mar 4 11:27 AM | Buy | $0.043405 | 957.41 | 1.94M | 1.85B | $65.89 | 2REyx...Hs1AC |
Mar 4 09:35 AM | Sell | $0.043472 | 976.34 | 18.22K | 17.79M | $0.6326 | FiRxC...7uzXQ |
Mar 4 09:35 AM | Sell | $0.043467 | 975.78 | 52.30K | 51.03M | $1.81 | 5SAaM...N7xDT |
Mar 4 09:31 AM | Sell | $0.043451 | 974.54 | 102.21K | 99.61M | $3.53 | p8oqp...Uifx7 |
Mar 4 09:30 AM | Sell | $0.043448 | 973.62 | 13.82K | 13.45M | $0.4763 | 52dkk...oEbTJ |
Mar 4 09:17 AM | Sell | $0.043434 | 973.39 | 14.70K | 14.31M | $0.5047 | 2ANph...jEPq7 |
Mar 4 08:58 AM | Sell | $0.043425 | 972.46 | 101.76K | 98.96M | $3.48 | 5aZtv...eFb4F |
Mar 4 08:55 AM | Sell | $0.043420 | 971.18 | 59.10K | 57.40M | $2.02 | 2MghC...5sauE |
Mar 4 08:49 AM | Sell | $0.043411 | 970.49 | 27.49K | 26.68M | $0.9377 | 3Ljc9...C5rXe |
Mar 4 08:48 AM | Sell | $0.043409 | 970.05 | 27.49K | 26.67M | $0.9370 | At1CD...gNpod |
Mar 4 08:46 AM | Sell | $0.043398 | 969.03 | 101.39K | 98.25M | $3.45 | 2L8K2...CJKPd |
Mar 4 08:45 AM | Sell | $0.043391 | 967.75 | 59.57K | 57.65M | $2.02 | 4jZfE...46pb7 |
Mar 4 08:43 AM | Sell | $0.043388 | 967.17 | 14.91K | 14.42M | $0.5052 | 8fpbx...mZLbh |
Mar 4 08:42 AM | Sell | $0.043378 | 966.64 | 51.76K | 50.03M | $1.75 | UEyS5...Eb7cU |
Mar 4 07:49 AM | Sell | $0.043375 | 965.99 | 29.91K | 28.89M | $1.01 | 5vgHh...BEtyf |
Mar 4 07:47 AM | Sell | $0.043372 | 965.65 | 13.63K | 13.17M | $0.4596 | 5nxg1...pcFu1 |
Mar 4 07:47 AM | Sell | $0.042909 | 964.73 | 103.29K | 99.65M | $3.00 | DUzfn...a4ieL |