mini/SIGMA Pool
The live mini/SIGMA price today is $0.021386, with a 24-hour trading volume of $14.18. This pair has changed -6.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021386
- 24h Volume
- $14.18
- 24h Buy Volume
- $14.00
- 24h Sell Volume
- $0.1855
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.92%
Tokens in this pool
mini (mini) SIGMA (SIGMA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading mini (mini)
mini/Coinomi on Orcamini/$michi on Meteora DAAM V2mini/Chud on Meteora DAAM V2mini/RETARDIO on Meteora DAAM V2mini/nub on Meteora DAAM V2mini/USDC on Orcamini/LOCKIN on Meteora DAAM V2mini/USDC on Raydium CLMMRecent Transactions
- : 1542881098 mini for -1330920113 SIGMA
- : 323176122 mini for -277885994 SIGMA
- : 2286388099 mini for -1957188941 SIGMA
- : 1082362724 mini for -921192593 SIGMA
- : 363378116 mini for -308509625 SIGMA
- : 3218009792 mini for -2715473672 SIGMA
- : 583566971 mini for -489261695 SIGMA
- : 394328532 mini for -330056795 SIGMA
- : -133915209 mini for 109809038 SIGMA
- : 290715780 mini for -243159282 SIGMA
mini / SIGMA
mini/SIGMA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SIGMA) | mini | SIGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:14 PM | Buy | $0.021386 | 0.8626 | 1.54K | 1.33K | $2.14 | 5HQ4c...7Yfcg |
Mar 9 03:05 PM | Buy | $0.021386 | 0.8599 | 323.18 | 277.89 | $0.4476 | 2zgEV...wsiTx |
Mar 9 03:04 PM | Buy | $0.021386 | 0.8560 | 2.29K | 1.96K | $3.17 | 2k9PK...bfDHb |
Mar 9 02:48 PM | Buy | $0.021386 | 0.8511 | 1.08K | 921.19 | $1.50 | uHohq...rpw8E |
Mar 9 02:34 PM | Buy | $0.021386 | 0.8490 | 363.38 | 308.51 | $0.5033 | 4Dxbu...atCuE |
Mar 9 02:24 PM | Buy | $0.021386 | 0.8438 | 3.22K | 2.72K | $4.46 | 5zgG6...25f5K |
Mar 9 01:56 PM | Buy | $0.021386 | 0.8384 | 583.57 | 489.26 | $0.8083 | icSzx...fmBPZ |
Mar 9 01:55 PM | Buy | $0.021386 | 0.8370 | 394.33 | 330.06 | $0.5462 | 5XH9R...1pytA |
Mar 9 01:00 AM | Sell | $0.021386 | 0.8200 | 133.92 | 109.81 | $0.1855 | 4oWt6...tQwF4 |
Mar 8 04:35 PM | Buy | $0.021489 | 0.8364 | 290.72 | 243.16 | $0.4326 | oJfNp...KKf9J |
Mar 7 07:36 PM | Sell | $0.021489 | 0.8483 | 331.57 | 281.26 | $0.4934 | 5CnBn...7U1T5 |
Mar 7 06:15 PM | Sell | $0.021489 | 0.8496 | 564.88 | 479.91 | $0.8406 | meMRP...Lc1AM |
Mar 7 01:57 PM | Sell | $0.021491 | 0.8509 | 338.48 | 288.00 | $0.5046 | 4rQNE...8qbpG |
Mar 7 11:37 AM | Sell | $0.021503 | 0.8526 | 843.37 | 719.06 | $1.27 | nYJKW...cBwbX |
Mar 7 07:06 AM | Sell | $0.021506 | 0.8548 | 681.70 | 582.73 | $1.03 | 24rSG...r8TA8 |
Mar 7 01:56 AM | Buy | $0.021506 | 0.8690 | 2.78K | 2.42K | $4.19 | 56H5J...6AEwz |
Mar 6 06:08 PM | Buy | $0.021506 | 0.8577 | 4.87K | 4.18K | $7.33 | 5H6bH...F6uMj |
Mar 6 04:47 PM | Buy | $0.021506 | 0.8495 | 686.45 | 583.17 | $1.03 | 3EnmU...V7YFm |
Mar 6 04:03 PM | Buy | $0.021506 | 0.8439 | 3.22K | 2.72K | $4.84 | 5GAn4...tLQnp |
Mar 6 12:06 AM | Sell | $0.021682 | 0.8239 | 959.50 | 790.55 | $1.61 | 2G72t...PDEvG |
