Valeo/SOL Pool
The live Valeo/SOL price today is $0.021544, with a 24-hour trading volume of $54.63K. This pair has changed 13.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021544
- 24h Volume
- $54.63K
- 24h Buy Volume
- $8.69K
- 24h Sell Volume
- $45.94K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 67
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.77%
- 6 Hours
- 1.43%
- 24 Hours
- 13.29%
Tokens in this pool
Valeo (Valeo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Valeo (Valeo)
Valeo/SOL on Meteora DAAM V2Recent Transactions
- : 5507462037 Valeo for -100200002 SOL
- : -80131568458 Valeo for 1392896090 SOL
- : -100000000000 Valeo for 1746375105 SOL
- : -12894672229 Valeo for 223954711 SOL
- : -51412915175 Valeo for 894438630 SOL
- : -50892070478 Valeo for 887746414 SOL
- : -51266200228 Valeo for 890858420 SOL
- : -6628944552 Valeo for 114613472 SOL
- : -33087708335 Valeo for 572672998 SOL
- : -6623889911 Valeo for 114763151 SOL
Valeo / SOL
Valeo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Valeo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 PM | Buy | $0.021544 | 0.041820 | 5.51K | 0.1002 | $8.50 | 2bDER...HNsHH |
Mar 9 04:13 PM | Sell | $0.021478 | 0.041739 | 80.13K | 1.39 | $118.36 | URd78...6TpEw |
Mar 9 04:10 PM | Sell | $0.021484 | 0.041747 | 100.00K | 1.75 | $148.34 | 4nPfr...DL38E |
Mar 9 04:06 PM | Sell | $0.021478 | 0.041737 | 12.89K | 0.2240 | $19.06 | iymBZ...wFYSw |
Mar 9 04:06 PM | Sell | $0.021481 | 0.041740 | 51.41K | 0.8944 | $76.11 | 5233w...b39Yt |
Mar 9 04:03 PM | Sell | $0.021485 | 0.041745 | 50.89K | 0.8877 | $75.53 | fujii...M9eu5 |
Mar 9 04:00 PM | Sell | $0.021479 | 0.041738 | 51.27K | 0.8909 | $75.79 | 3MHr9...NpAZa |
Mar 9 03:57 PM | Sell | $0.021474 | 0.041729 | 6.63K | 0.1146 | $9.77 | 2Qh2e...NoWz7 |
Mar 9 03:47 PM | Sell | $0.021471 | 0.041731 | 33.09K | 0.5727 | $48.66 | 3CPY5...nJRc3 |
Mar 9 03:47 PM | Sell | $0.021473 | 0.041733 | 6.62K | 0.1148 | $9.75 | 2dYBb...JJsDs |
Mar 9 03:46 PM | Sell | $0.021475 | 0.041735 | 32.27K | 0.5597 | $47.59 | 5fjnE...gJwXJ |
Mar 9 03:46 PM | Sell | $0.021477 | 0.041737 | 6.44K | 0.1118 | $9.50 | 2yDbS...B2PWP |
Mar 9 03:41 PM | Sell | $0.021476 | 0.041737 | 11.80K | 0.2049 | $17.40 | 61ej7...iPDHL |
Mar 9 03:36 PM | Sell | $0.021473 | 0.041738 | 6.44K | 0.1118 | $9.48 | 3U8BE...iYhXs |
Mar 9 03:36 PM | Sell | $0.021491 | 0.041759 | 456.78K | 8.03 | $680.79 | 4pD9d...HQLLS |
Mar 9 03:35 PM | Sell | $0.021530 | 0.041804 | 500.00K | 9.02 | $764.85 | 3BLqX...LDKPU |
Mar 9 03:32 PM | Sell | $0.021536 | 0.041803 | 6.63K | 0.1195 | $10.18 | 3cmir...5Dzkb |
Mar 9 03:31 PM | Sell | $0.021540 | 0.041805 | 32.32K | 0.5833 | $49.76 | JxfUp...XGifk |
Mar 9 03:27 PM | Sell | $0.021523 | 0.041786 | 70.37 | 0.021257 | $0.1071 | Fi1Rh...t9WgL |
Mar 9 03:27 PM | Sell | $0.021525 | 0.041789 | 47.72K | 0.8532 | $72.75 | 61Adx...83S9N |
