Valeo

Valeo Price (Valeo)

Date	Market	Type	Price (USD)	Price	Valeo	2nd ASSET	Total	TXN
Mar 9 02:30 PM	Valeo / SOL	Sell	$0.0₂1382	0.0₄1623 SOL	415.99K	6.75 SOL	$574.71	4P5X7...3qKTa
Mar 9 02:27 PM	Valeo / GSD	Sell	$0.0₂1411	0.9794 GSD	1.03K	1.01K GSD	$1.45	3cJqM...RSBth
Mar 9 02:27 PM	Valeo / SOL	Buy	$0.0₂1380	0.0₄1623 SOL	1.03K	0.0167 SOL	$1.42	3cJqM...RSBth
Mar 9 02:27 PM	Valeo / SOL	Sell	$0.0₂1392	0.0₄1638 SOL	1.49K	0.0244 SOL	$2.07	5KnMm...rCmth
Mar 9 02:27 PM	Valeo / SOL	Sell	$0.0₂1373	0.0₄1615 SOL	229.05K	3.70 SOL	$314.31	2XwYp...PSfjd
Mar 9 02:23 PM	Valeo / GSD	Sell	$0.0₂1415	0.9924 GSD	1.27K	1.26K GSD	$1.80	4tk7N...zysas
Mar 9 02:17 PM	Valeo / SOL	Sell	$0.0₂1391	0.0₄1630 SOL	145.65K	2.37 SOL	$202.60	2ikDn...cyDow
Mar 9 02:16 PM	Valeo / SOL	Buy	$0.0₂1409	0.0₄1652 SOL	25.38K	0.4192 SOL	$35.76	2P3wT...9pGyX
Mar 9 02:16 PM	Valeo / SOL	Sell	$0.0₂1391	0.0₄1639 SOL	145.65K	2.39 SOL	$202.59	5qGQJ...Lk2EE
Mar 9 02:14 PM	Valeo / SOL	Buy	$0.0₂1410	0.0₄1662 SOL	35.25K	0.5856 SOL	$49.70	5fZiX...3ZoJR
Mar 9 02:13 PM	Valeo / SOL	Sell	$0.0₂1393	0.0₄1643 SOL	9.47K	0.1555 SOL	$13.18	2er7t...dcj69
Mar 9 02:13 PM	Valeo / SOL	Buy	$0.0₂1406	0.0₄1659 SOL	58.93K	0.9771 SOL	$82.85	5GCxU...cuP5P
Mar 9 02:12 PM	Valeo / SOL	Sell	$0.0₂1393	0.0₄1645 SOL	179.43K	2.95 SOL	$249.82	2zvBQ...Tzvgs
Mar 9 02:09 PM	Valeo / SOL	Buy	$0.0₂1416	0.0₄1671 SOL	17.54K	0.2930 SOL	$24.83	5NUzd...n7br9
Mar 9 02:07 PM	Valeo / SOL	Sell	$0.0₂1412	0.0₄1662 SOL	254.50K	4.23 SOL	$359.17	2pEe7...DnsQd
Mar 9 02:05 PM	Valeo / SOL	Buy	$0.0₂1441	0.0₄1690 SOL	34.48K	0.5823 SOL	$49.66	4SNj1...mp5Eh
Mar 9 01:53 PM	Valeo / SOL	Sell	$0.0₂1434	0.0₄1682 SOL	500.00K	8.41 SOL	$716.76	5NYdF...hLEg9
Mar 9 01:44 PM	Valeo / SOL	Sell	$0.0₂1460	0.0₄1708 SOL	100.00K	1.71 SOL	$145.92	4gMtU...2wTXp
Mar 9 01:38 PM	Valeo / SOL	Sell	$0.0₂1403	0.0₄1656 SOL	779.30	0.0129 SOL	$1.09	61HB6...3yxYZ
Mar 9 01:37 PM	Valeo / GSD	Sell	$0.0₂1245	1.01 GSD	1.02K	1.03K GSD	$1.27	2jose...Tv2oB
Mar 9 01:37 PM	Valeo / SOL	Sell	$0.0₂1422	0.0₄1676 SOL	9.05K	0.1516 SOL	$12.86	5nC6L...3PBT9
Mar 9 01:37 PM	Valeo / SOL	Buy	$0.0₂1399	0.0₄1650 SOL	9.05K	0.1492 SOL	$12.66	5nC6L...3PBT9
Mar 9 01:37 PM	Valeo / SOL	Sell	$0.0₂1406	0.0₄1658 SOL	635.80K	10.54 SOL	$893.86	5BEpn...fdctr
Mar 9 01:36 PM	Valeo / SOL	Sell	$0.0₂1436	0.0₄1686 SOL	3.14K	0.0530 SOL	$4.51	2z1qj...cMT5d
Mar 9 01:32 PM	Valeo / SOL	Sell	$0.0₂1433	0.0₄1686 SOL	1.59K	0.0268 SOL	$2.28	5sajw...mkJBk
Mar 9 01:29 PM	Valeo / GSD	Sell	$0.0₂1431	1.01 GSD	167.83	169.96 GSD	$0.2401	5ErSW...TNNNi
Mar 9 01:26 PM	Valeo / SOL	Sell	$0.0₂1438	0.0₄1698 SOL	1.50K	0.0254 SOL	$2.15	55q7B...MAfGi
Mar 9 01:26 PM	Valeo / SOL	Buy	$0.0₂1429	0.0₄1687 SOL	1.50K	0.0253 SOL	$2.14	55q7B...MAfGi
Mar 9 01:26 PM	Valeo / SOL	Sell	$0.0₂1432	0.0₄1690 SOL	500.00K	8.45 SOL	$715.52	56dRR...pwctK
Mar 9 01:26 PM	Valeo / SOL	Sell	$0.0₂1451	0.0₄1713 SOL	27.97K	0.4791 SOL	$40.56	e3gJf...MZ1kc
Mar 9 01:25 PM	Valeo / SOL	Sell	$0.0₂1465	0.0₄1737 SOL	500.00K	8.68 SOL	$732.44	41gzK...5PagU
Mar 9 01:21 PM	Valeo / SOL	Buy	$0.0₂1494	0.0₄1775 SOL	95.26K	1.69 SOL	$142.29	Fp5qA...6X3iH
Mar 9 12:54 PM	Valeo / SOL	Sell	$0.0₂1465	0.0₄1745 SOL	6.77K	0.1180 SOL	$9.91	2ZsCu...krKBc
Mar 9 12:53 PM	Valeo / SOL	Sell	$0.0₂1468	0.0₄1747 SOL	171.10K	2.99 SOL	$251.14	57zdm...dL5QA
Mar 9 12:53 PM	Valeo / SOL	Sell	$0.0₂1485	0.0₄1768 SOL	265.46K	4.69 SOL	$394.14	3P4Hh...8iefV
Mar 9 12:53 PM	Valeo / SOL	Sell	$0.0₂1495	0.0₄1780 SOL	2.58K	0.0459 SOL	$3.85	23ti8...kFoR4
Mar 9 12:53 PM	Valeo / SOL	Buy	$0.0₂1501	0.0₄1788 SOL	29.03K	0.5189 SOL	$43.56	3oyoL...jcixs
Mar 9 12:53 PM	Valeo / SOL	Buy	$0.0₂1493	0.0₄1779 SOL	165.72K	2.95 SOL	$247.38	4Ppy9...uVQjD
Mar 9 12:53 PM	Valeo / SOL	Sell	$0.0₂1500	0.0₄1787 SOL	1.28M	22.81 SOL	$1.91K	3JGr5...x9QAC
Mar 9 12:52 PM	Valeo / SOL	Sell	$0.0₂1554	0.0₄1850 SOL	27.04K	0.5000 SOL	$42.00	4oHmc...NuWrB
Mar 9 12:51 PM	Valeo / SOL	Sell	$0.0₂1556	0.0₄1854 SOL	53.29K	0.9876 SOL	$82.91	veuhp...dvGr6
Mar 9 12:50 PM	Valeo / SOL	Sell	$0.0₂1558	0.0₄1857 SOL	10.76K	0.1998 SOL	$16.76	3qHtb...xEGvS
Mar 9 12:50 PM	Valeo / SOL	Sell	$0.0₂1560	0.0₄1859 SOL	26.65K	0.4953 SOL	$41.56	BvQbD...qSAzG
Mar 9 12:22 PM	Valeo / SOL	Sell	$0.0₂1554	0.0₄1852 SOL	27.31K	0.5057 SOL	$42.44	2TuwE...RpMTw
Mar 9 12:05 PM	Valeo / SOL	Sell	$0.0₂1552	0.0₄1853 SOL	14.00K	0.2593 SOL	$21.72	3fxVo...bmsQi
Mar 9 12:05 PM	Valeo / SOL	Sell	$0.0₂1568	0.0₄1871 SOL	350.00K	6.55 SOL	$548.45	3yzBu...Yegc8
Mar 9 11:28 AM	Valeo / SOL	Sell	$0.0₂1573	0.0₄1889 SOL	3.15K	0.0594 SOL	$4.95	62uF6...XwQq3
Mar 9 11:23 AM	Valeo / SOL	Sell	$0.0₂1576	0.0₄1891 SOL	39.83K	0.7531 SOL	$62.76	3zQgJ...k4QQL
Mar 9 10:53 AM	Valeo / SOL	Sell	$0.0₂1578	0.0₄1887 SOL	28.02K	0.5285 SOL	$44.19	4cuAu...64ut9
Mar 9 10:52 AM	Valeo / SOL	Sell	$0.0₂1579	0.0₄1888 SOL	644.52	0.0122 SOL	$1.02	44uPU...ZJKJW
Mar 9 10:52 AM	Valeo / GSD	Buy	$0.0₂1420	1.14 GSD	644.52	736.49 GSD	$0.9152	44uPU...ZJKJW
Mar 9 10:49 AM	Valeo / SOL	Sell	$0.0₂1567	0.0₄1873 SOL	2.79K	0.0523 SOL	$4.37	4Vgoh...pYTUP
Mar 9 10:49 AM	Valeo / SOL	Sell	$0.0₂1567	0.0₄1873 SOL	194.40	0.0₂3641 SOL	$0.3045	3RTnF...4r2hu
Mar 9 10:49 AM	Valeo / GSD	Buy	$0.0₂1413	1.14 GSD	193.90	220.43 GSD	$0.2739	3RTnF...4r2hu
Mar 9 10:49 AM	Valeo / GSD	Buy	$0.00	0.00 GSD	0.00	0.0₈2000 GSD	$0.00	3RTnF...4r2hu
Mar 9 10:48 AM	Valeo / SOL	Buy	$0.0₂1583	0.0₄1892 SOL	26.48K	0.5010 SOL	$41.92	4k8Eb...FiXyt
Mar 9 10:38 AM	Valeo / SOL	Sell	$0.0₂1573	0.0₄1873 SOL	200.00K	3.75 SOL	$314.59	2PL4A...vjrEt
Mar 9 10:28 AM	Valeo / SOL	Sell	$0.0₂1582	0.0₄1884 SOL	313.15	0.0₂5897 SOL	$0.4953	5HKsy...mcSaP
Mar 9 10:27 AM	Valeo / SOL	Buy	$0.0₂1597	0.0₄1902 SOL	10.91K	0.2075 SOL	$17.43	5u7jM...xCafz
Mar 9 10:27 AM	Valeo / SOL	Buy	$0.0₂1597	0.0₄1902 SOL	40.66K	0.7732 SOL	$64.93	5u7jM...xCafz
Mar 9 10:27 AM	Valeo / SOL	Sell	$0.0₂1579	0.0₄1880 SOL	13.88K	0.2609 SOL	$21.91	ekKGN...3WWcP
Mar 9 10:27 AM	Valeo / SOL	Sell	$0.0₂1580	0.0₄1881 SOL	1.23K	0.0232 SOL	$1.95	5VkBA...4b8Cg
Mar 9 10:27 AM	Valeo / GSD	Buy	$0.0₂1396	1.12 GSD	1.23K	1.38K GSD	$1.72	5VkBA...4b8Cg
Mar 9 10:27 AM	Valeo / SOL	Sell	$0.0₂1580	0.0₄1881 SOL	6.21K	0.1168 SOL	$9.81	3vSQG...B2hx4
Mar 9 10:27 AM	Valeo / SOL	Buy	$0.0₂1571	0.0₄1870 SOL	6.21K	0.1162 SOL	$9.76	3vSQG...B2hx4
Mar 9 10:27 AM	Valeo / SOL	Sell	$0.0₂1558	0.0₄1855 SOL	931.33	0.0173 SOL	$1.45	3CBNn...B1asG
Mar 9 10:27 AM	Valeo / GSD	Buy	$0.0₂1377	1.11 GSD	931.33	1.03K GSD	$1.28	3CBNn...B1asG
Mar 9 10:23 AM	Valeo / SOL	Sell	$0.0₂1522	0.0₄1814 SOL	140.00K	2.54 SOL	$213.06	5n7MF...8sqxn
Mar 9 09:20 AM	Valeo / SOL	Buy	$0.0₂1486	0.0₄1774 SOL	3.17K	0.0562 SOL	$4.71	5CJ2a...pc5HG
Mar 9 09:16 AM	Valeo / SOL	Sell	$0.0₂1469	0.0₄1754 SOL	2.05K	0.0359 SOL	$3.01	4xJJo...Nhm2A
Mar 9 09:08 AM	Valeo / SOL	Buy	$0.0₂1474	0.0₄1765 SOL	183.09K	3.23 SOL	$269.76	2G5WG...JyjnR
Mar 9 09:00 AM	Valeo / SOL	Sell	$0.0₂1460	0.0₄1744 SOL	137.22K	2.39 SOL	$200.22	66oAo...RwEkD
Mar 9 08:46 AM	Valeo / SOL	Buy	$0.0₂1476	0.0₄1768 SOL	5.02K	0.0887 SOL	$7.40	4ieXh...tKtdP
Mar 9 08:43 AM	Valeo / SOL	Buy	$0.0₂1476	0.0₄1765 SOL	5.62K	0.0993 SOL	$8.30	3bHbp...yDpX7
Mar 9 08:41 AM	Valeo / SOL	Buy	$0.0₂1472	0.0₄1765 SOL	124.39	0.0₂2195 SOL	$0.1830	3UVwV...myX2q
Mar 9 08:39 AM	Valeo / SOL	Sell	$0.0₂1455	0.0₄1745 SOL	3.41K	0.0594 SOL	$4.95	4bYQR...TNtas
Mar 9 08:38 AM	Valeo / SOL	Sell	$0.0₂1481	0.0₄1772 SOL	580.98K	10.29 SOL	$859.92	487uj...GEjjc
Mar 9 08:27 AM	Valeo / SOL	Sell	$0.0₂1508	0.0₄1801 SOL	33.11K	0.5962 SOL	$49.90	4s1G7...GNGV2
Mar 9 08:22 AM	Valeo / SOL	Buy	$0.0₂1523	0.0₄1821 SOL	25.41K	0.4626 SOL	$38.67	2LMyK...dKZW6
Mar 9 08:22 AM	Valeo / SOL	Sell	$0.0₂1509	0.0₄1807 SOL	150.00K	2.71 SOL	$226.25	5RhuX...3xNBP
Mar 9 08:22 AM	Valeo / SOL	Sell	$0.0₂1516	0.0₄1816 SOL	21.96K	0.3986 SOL	$33.28	3m8YE...HbuCA
Mar 9 08:15 AM	Valeo / SOL	Buy	$0.0₂1470	0.0₄1768 SOL	579.27K	10.24 SOL	$851.50	3A8LD...KqdPN
Mar 9 07:54 AM	Valeo / SOL	Buy	$0.0₂1413	0.0₄1700 SOL	69.94K	1.19 SOL	$98.82	2HfUX...vG8kd
Mar 9 07:53 AM	Valeo / SOL	Sell	$0.0₂1415	0.0₄1702 SOL	542.51K	9.23 SOL	$767.51	4MVsF...fDCSs
Mar 9 07:52 AM	Valeo / SOL	Sell	$0.0₂1434	0.0₄1727 SOL	16.34K	0.2821 SOL	$23.42	5cSTq...6UuHn
Mar 9 07:50 AM	Valeo / SOL	Sell	$0.0₂1440	0.0₄1730 SOL	60.89K	1.05 SOL	$87.68	dnHEE...MKt2t
Mar 9 07:34 AM	Valeo / SOL	Sell	$0.0₂1441	0.0₄1733 SOL	9.00K	0.1560 SOL	$12.96	2qw8Z...27k2V
Mar 9 07:28 AM	Valeo / SOL	Buy	$0.0₂1448	0.0₄1746 SOL	151.40K	2.64 SOL	$219.22	2zMhL...s73ZK
Mar 9 07:26 AM	Valeo / SOL	Sell	$0.0₂1426	0.0₄1720 SOL	2.52K	0.0433 SOL	$3.59	3A3wy...PzVgY
Mar 9 07:18 AM	Valeo / SOL	Sell	$0.0₂1420	0.0₄1721 SOL	20.30K	0.3493 SOL	$28.82	fVCc2...6rUP6
Mar 9 07:13 AM	Valeo / SOL	Sell	$0.0₂1439	0.0₄1739 SOL	363.75K	6.32 SOL	$523.32	5f7p9...UHfFG
Mar 9 07:02 AM	Valeo / SOL	Sell	$0.0₂1463	0.0₄1763 SOL	173.21K	3.05 SOL	$253.34	2kXoU...qQc1e
Mar 9 07:02 AM	Valeo / SOL	Sell	$0.0₂1489	0.0₄1794 SOL	496.11K	8.90 SOL	$738.60	5Qkrg...2zyjt
Mar 9 07:01 AM	Valeo / SOL	Sell	$0.0₂1507	0.0₄1815 SOL	1.21K	0.0220 SOL	$1.83	2uURk...xvm4R
Mar 9 07:01 AM	Valeo / SOL	Sell	$0.0₂1507	0.0₄1816 SOL	1.39K	0.0251 SOL	$2.09	5GiQC...X1grG
Mar 9 07:01 AM	Valeo / SOL	Buy	$0.0₂1505	0.0₄1813 SOL	1.39K	0.0251 SOL	$2.08	5GiQC...X1grG
Mar 9 07:01 AM	Valeo / SOL	Buy	$0.0₂1508	0.0₄1817 SOL	390.18K	7.09 SOL	$588.27	MgBSs...Z5daP
Mar 9 06:50 AM	Valeo / SOL	Sell	$0.0₂1479	0.0₄1777 SOL	49.82K	0.8849 SOL	$73.69	2ohvs...TexBb
Mar 9 06:47 AM	Valeo / SOL	Sell	$0.0₂1486	0.0₄1784 SOL	99.64K	1.78 SOL	$147.97	3wtTD...46kns
Mar 9 06:46 AM	Valeo / SOL	Sell	$0.0₂1495	0.0₄1795 SOL	150.00K	2.69 SOL	$224.20	4FGQR...QX3MV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Valeo/SOL	24d	$0.0₂1382	245	$44.11K	0.14%	-3.54%	-2.29%	$1.38M
Valeo/SOL	24d	$0.0₂1392	16	$89.10	0,00%	-2.07%	-5.43%	$1.39M
GSD/Valeo	3d	$0.0₂1420	27	$24.51	0,00%	-1.73%	14.22%	$1.42M

What is the price of Valeo (Valeo)?

The current price for Valeo (Valeo) on the Solana chain is $0.0₂1382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Valeo (Valeo)?

The Fully Diluted Valuation (FDV) of Valeo (Valeo) is $1.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Valeo (Valeo)?

You can buy Valeo on decentralized exchanges (DEXes) on the Solana chain. Check the Valeo Liquidity pools to see all available Valeo trading pairs and choose the pool with the best liquidity.

What is Valeo (Valeo) liquidity?

The total liquidity for Valeo (Valeo) across all pools on Solana is $104.42K. Liquidity is spread across pools, providing traders with multiple options for swapping Valeo.

What is Valeo, Valeo?

Valeo (Valeo) is a cryptocurrency token deployed on the Solana blockchain. The current value of Valeo is $0.0₂1382. Visit the Description tab for more details about this project.

How to trade Valeo?

You can buy or sell Valeo on the Solana chain through any of available Valeo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Valeo

Valeo (Valeo) is a cryptocurrency token on the Solana blockchain. The current price is $0.021382 with a fully diluted valuation of $1.38M.

Valeo/SOL on PumpSwap Valeo/SOL on Meteora DAAM V2 GSD/Valeo on Meteora DAAM V2

Valeo (Valeo)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Valeo

About Valeo