IMPERIUM/SOL Pool
The live IMPERIUM/SOL price today is $0.031163, with a 24-hour trading volume of $238.62. This pair has changed 2.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031163
- 24h Volume
- $238.62
- 24h Buy Volume
- $115.70
- 24h Sell Volume
- $122.92
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 35
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- 0.29%
- 24 Hours
- 2.20%
Tokens in this pool
Emperor Coin (IMPERIUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 7774762374177 IMPERIUM for -10601287 SOL
- : -19781613217909 IMPERIUM for 26845977 SOL
- : -10132519998915 IMPERIUM for 13760498 SOL
- : 10132519998915 IMPERIUM for -13829544 SOL
- : -20730036339193 IMPERIUM for 28159340 SOL
- : 19781613217909 IMPERIUM for -27006407 SOL
- : 20730036339193 IMPERIUM for -28274748 SOL
- : -15922080954873 IMPERIUM for 21606088 SOL
- : 15922080954873 IMPERIUM for -21714486 SOL
- : -20161899529110 IMPERIUM for 27362101 SOL
IMPERIUM / SOL
IMPERIUM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMPERIUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:42 PM | Buy | $0.031163 | 0.051364 | 7.77K | 0.0106 | $0.9042 | 5vKz4...bx8qQ |
Mar 9 11:31 PM | Sell | $0.031158 | 0.051358 | 19.78K | 0.0268 | $2.29 | rwZ4a...y2WMd |
Mar 9 11:18 PM | Sell | $0.031160 | 0.051359 | 10.13K | 0.0138 | $1.18 | 4vA6r...ajjtN |
Mar 9 10:59 PM | Buy | $0.031171 | 0.051365 | 10.13K | 0.0138 | $1.19 | 3CA7H...tfZ2L |
Mar 9 10:08 PM | Sell | $0.031169 | 0.051359 | 20.73K | 0.0282 | $2.42 | b2joQ...PKV7q |
Mar 9 09:56 PM | Buy | $0.031174 | 0.051366 | 19.78K | 0.0270 | $2.32 | 4iQSU...Kesvq |
Mar 9 09:37 PM | Buy | $0.031172 | 0.051364 | 20.73K | 0.0283 | $2.43 | 5jmAp...tFCSP |
Mar 9 09:22 PM | Sell | $0.031167 | 0.051357 | 15.92K | 0.0216 | $1.86 | 3mbw1...5YaZE |
Mar 9 09:11 PM | Buy | $0.031176 | 0.051364 | 15.92K | 0.0217 | $1.87 | CVnUi...fzhbq |
Mar 9 08:56 PM | Sell | $0.031163 | 0.051358 | 20.16K | 0.0274 | $2.34 | 5Heaf...sim5e |
Mar 9 08:41 PM | Sell | $0.031162 | 0.051359 | 18.08K | 0.0246 | $2.10 | 53ce6...aFeBt |
Mar 9 08:29 PM | Buy | $0.031173 | 0.051366 | 20.16K | 0.0275 | $2.36 | 58TUN...PUKPH |
Mar 9 08:18 PM | Sell | $0.031168 | 0.051361 | 90.26K | 0.1228 | $10.53 | m5UJf...f3R4m |
Mar 9 08:05 PM | Buy | $0.031178 | 0.051370 | 18.08K | 0.0248 | $2.13 | 5AA1X...iDG2A |
Mar 9 07:48 PM | Buy | $0.031182 | 0.051368 | 39.48K | 0.0540 | $4.67 | 5P4yU...f87uh |
Mar 9 07:31 PM | Sell | $0.031182 | 0.051361 | 29.80K | 0.0405 | $3.52 | 4rBdF...asG5e |
Mar 9 06:42 PM | Buy | $0.031169 | 0.051368 | 29.80K | 0.0407 | $3.48 | 4hhRf...JrTUD |
Mar 9 06:31 PM | Sell | $0.031163 | 0.051360 | 8.23K | 0.0112 | $0.9573 | RjqhD...PbncP |
Mar 9 06:17 PM | Buy | $0.031163 | 0.051367 | 8.23K | 0.0113 | $0.9571 | 3pcRp...hJLau |
Mar 9 05:58 PM | Sell | $0.031160 | 0.051361 | 32.70K | 0.0445 | $3.79 | MTtMf...DLEgD |