CPT/USDC Pool
The live CPT/USDC price today is $0.032009, with a 24-hour trading volume of $0.0879. This pair has changed -1.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032009
- 24h Volume
- $0.0879
- 24h Buy Volume
- $0.0371
- 24h Sell Volume
- $0.0507
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -1.28%
Tokens in this pool
Capt’n Trench (CPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading CPT (Capt’n Trench)
CPT/DOBBY on Raydium CLMMCPT/SOL on RaydiumCPT/ONE on RaydiumCPT/4K on OrcaCPT/WOLF on Raydium CLMMCPT/SINU on Raydium CLMMCPT/PAIR on Raydium CLMMCPT/MAFIA on Raydium CLMMRecent Transactions
- : -6905648402 CPT for 1387 USDC
- : -3929872045 CPT for 791 USDC
- : -1309957348 CPT for 264 USDC
- : -39984013860 CPT for 8134 USDC
- : -30599388533 CPT for 6321 USDC
- : -11997395994 CPT for 2502 USDC
- : 107002966121 CPT for -21966 USDC
- : -19629771208 CPT for 3933 USDC
- : -17980022657 CPT for 3632 USDC
- : 49206320038 CPT for -9923 USDC
CPT / USDC
CPT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:42 PM | Sell | $0.032009 | 0.032009 | 6.91 | 0.021387 | $0.021387 | 12j5a...eATUe |
Mar 5 04:27 PM | Sell | $0.032013 | 0.032013 | 3.93 | 0.037910 | $0.037909 | 57nJC...gumBZ |
Mar 5 04:25 PM | Sell | $0.032015 | 0.032016 | 1.31 | 0.032640 | $0.032640 | 3oAd4...3Xna3 |
Mar 5 03:50 PM | Sell | $0.032035 | 0.032035 | 39.98 | 0.028134 | $0.028135 | 3JsHX...vnC2J |
Mar 5 11:21 AM | Sell | $0.032035 | 0.032066 | 30.60 | 0.026321 | $0.026226 | 5Qjop...noDWC |
Mar 5 10:27 AM | Sell | $0.032035 | 0.032086 | 12.00 | 0.022502 | $0.022441 | xvzNx...hgwtb |
Mar 5 09:38 AM | Buy | $0.032035 | 0.032053 | 107.00 | 0.0220 | $0.0218 | 3tVow...BnCbc |
Mar 5 09:35 AM | Sell | $0.032035 | 0.032004 | 19.63 | 0.023933 | $0.023994 | 2xWvi...cHGr8 |
Mar 5 07:42 AM | Sell | $0.032035 | 0.032021 | 17.98 | 0.023632 | $0.023658 | 41Eib...pZmYg |
Mar 5 07:19 AM | Buy | $0.032035 | 0.032017 | 49.21 | 0.029923 | $0.0100 | 5ksV6...PsghG |
Mar 5 06:48 AM | Sell | $0.032035 | 0.031996 | 23.50 | 0.024689 | $0.024782 | 21kpZ...FYF98 |
Mar 5 06:29 AM | Buy | $0.032035 | 0.032005 | 26.24 | 0.025260 | $0.025339 | 28u1V...3UVSw |
Mar 5 06:22 AM | Sell | $0.032035 | 0.032007 | 55.71 | 0.0112 | $0.0113 | 5Wq6V...Zcv9h |
Mar 5 01:45 AM | Sell | $0.032035 | 0.032033 | 2.85 | 0.035790 | $0.035797 | 2CbFD...dwfN4 |
Mar 5 01:43 AM | Sell | $0.032035 | 0.032050 | 35.44 | 0.027263 | $0.027210 | 4JSeD...AT6xT |
Mar 4 05:21 PM | Sell | $0.032035 | 0.032090 | 51.53 | 0.0108 | $0.0105 | 2qdVi...BJ6BF |
Mar 4 04:08 PM | Buy | $0.032078 | 0.032078 | 100.04 | 0.0208 | $0.0208 | mPUPq...ESyp7 |
Mar 4 11:33 AM | Buy | $0.032011 | 0.032011 | 49.72 | 0.029995 | $0.029996 | 4ohRv...Mruqw |
Mar 4 08:04 AM | Sell | $0.031992 | 0.031992 | 29.29 | 0.025833 | $0.025833 | 4fidm...8Uz5L |
Mar 4 02:11 AM | Buy | $0.031995 | 0.031995 | 46.02 | 0.029177 | $0.029177 | 3Cu6A...r44eN |
