NEWT/USDC Pool
The live NEWT/USDC price today is $0.5211, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.5211
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Newton Protocol (NEWT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCRecent Transactions
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
NEWT / USDC
NEWT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NEWT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:48 AM | Buy | $0.5211 | 0.5212 | 3.83 | 2.00 | $2.00 | 5QqTX...NnqpG |
Mar 5 07:47 AM | Sell | $0.5212 | 0.5213 | 3.83 | 2.00 | $2.00 | 2CfXX...SJEHV |
Mar 4 08:09 AM | Buy | $0.5212 | 0.5212 | 3.83 | 2.00 | $2.00 | 53fxZ...sMntb |
Mar 4 08:08 AM | Sell | $0.5213 | 0.5213 | 3.83 | 2.00 | $2.00 | 4BgjY...c8ZFx |
Mar 3 03:02 PM | Buy | $0.5213 | 0.5212 | 3.83 | 2.00 | $2.00 | 4HzoP...rkZKo |
Mar 3 03:02 PM | Sell | $0.5214 | 0.5213 | 3.83 | 2.00 | $2.00 | 4Ja4f...FGTEt |
Mar 2 09:30 AM | Buy | $0.5212 | 0.5212 | 3.83 | 2.00 | $2.00 | 3d3L7...S6hT8 |
Mar 2 09:30 AM | Sell | $0.5213 | 0.5213 | 3.83 | 2.00 | $2.00 | 5a1oE...LSNwT |
Mar 1 10:08 AM | Buy | $0.5212 | 0.5212 | 3.83 | 2.00 | $2.00 | QMsmB...bgBj9 |
Mar 1 10:08 AM | Sell | $0.5213 | 0.5213 | 3.83 | 2.00 | $2.00 | 3Z8ct...gFgAi |
Feb 28 10:30 AM | Buy | $0.5212 | 0.5212 | 3.83 | 2.00 | $2.00 | 22D9R...kzTLL |
Feb 28 10:29 AM | Sell | $0.5213 | 0.5213 | 3.83 | 2.00 | $2.00 | 316Ew...ydKiw |
Feb 27 08:25 AM | Buy | $0.5212 | 0.5212 | 3.83 | 2.00 | $2.00 | 23gaQ...GVHvr |
Feb 27 08:24 AM | Sell | $0.5213 | 0.5213 | 3.83 | 2.00 | $2.00 | 5W5vU...dnzc8 |