HONK/SOL Pool
The live HONK/SOL price today is $0.035057, with a 24-hour trading volume of $158.58. This pair has changed 11.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035057
- 24h Volume
- $158.58
- 24h Buy Volume
- $83.09
- 24h Sell Volume
- $75.49
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 55
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 11.58%
Tokens in this pool
Honk (HONK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading HONK (Honk)
HONK/SOLCEX on Raydium CLMMRecent Transactions
- : -1111242333889 HONK for 6006473 SOL
- : 8073219347951 HONK for -43883462 SOL
- : 1103886877139 HONK for -6000000 SOL
- : 1987075801715 HONK for -10800202 SOL
- : 1103992717298 HONK for -6000000 SOL
- : 16208544292005 HONK for -88079974 SOL
- : 1104423663297 HONK for -6000000 SOL
- : -3198437930940 HONK for 17290152 SOL
- : 4067939346251 HONK for -21919643 SOL
- : 2004749052336 HONK for -10803657 SOL
HONK / SOL
HONK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HONK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:40 PM | Sell | $0.035057 | 0.055406 | 1.11K | 0.026007 | $0.5619 | 3SFCt...ztd2K |
Mar 4 07:45 PM | Buy | $0.035098 | 0.055436 | 8.07K | 0.0439 | $4.12 | 5SgLR...cn6dr |
Mar 4 07:44 PM | Buy | $0.035104 | 0.055436 | 1.10K | 0.026000 | $0.5634 | 2EotG...a5N9n |
Mar 4 07:27 PM | Buy | $0.035039 | 0.055436 | 1.99K | 0.0108 | $1.00 | DJZsz...Z91kh |
Mar 4 07:24 PM | Buy | $0.035043 | 0.055435 | 1.10K | 0.026000 | $0.5567 | 3K7Hi...zEPZL |
Mar 4 07:17 PM | Buy | $0.035043 | 0.055435 | 16.21K | 0.0881 | $8.17 | 3fLSr...WD9yo |
Mar 4 04:20 PM | Buy | $0.034970 | 0.055433 | 1.10K | 0.026000 | $0.5488 | 4ARFG...8ya98 |
Mar 4 03:26 PM | Sell | $0.034970 | 0.055406 | 3.20K | 0.0173 | $1.59 | 4rMzL...V3kHk |
Mar 4 03:09 PM | Buy | $0.034896 | 0.055389 | 4.07K | 0.0219 | $1.99 | 5tcpT...Cqm1C |
Mar 4 01:50 PM | Buy | $0.034840 | 0.055390 | 2.00K | 0.0108 | $0.9701 | 5BH93...Vzebx |
Mar 4 12:52 PM | Sell | $0.034777 | 0.055362 | 2.05K | 0.0110 | $0.9795 | 2ATCi...KwJgZ |
Mar 4 12:41 PM | Sell | $0.034785 | 0.055362 | 7.37K | 0.0395 | $3.53 | 5Jnm7...xq2sR |
Mar 4 12:36 PM | Sell | $0.034772 | 0.055364 | 30.64K | 0.1644 | $14.62 | 2xc9x...zEi18 |
Mar 4 10:06 AM | Buy | $0.034888 | 0.055395 | 1.72K | 0.029286 | $0.8412 | 2v76F...mXXVm |
Mar 4 09:59 AM | Buy | $0.034886 | 0.055395 | 1.11K | 0.026001 | $0.5433 | iQmid...68csX |
Mar 4 09:58 AM | Buy | $0.034879 | 0.055395 | 1.11K | 0.026001 | $0.5426 | qhkkX...DoqhE |
Mar 4 09:24 AM | Buy | $0.034843 | 0.055394 | 2.03K | 0.0109 | $0.9831 | 4ynKc...dCQev |
Mar 4 09:10 AM | Buy | $0.034825 | 0.055393 | 6.10K | 0.0329 | $2.94 | LSJNw...Nmn5Q |
Mar 4 08:21 AM | Sell | $0.034676 | 0.055366 | 12.90K | 0.0692 | $6.03 | 1rEvr...W4QZ2 |
Mar 4 07:36 AM | Sell | $0.034638 | 0.055368 | 6.16K | 0.0330 | $2.85 | 38ucg...TN8P7 |
