XMN/USDC Pool
The live XMN/USDC price today is $0.027238, with a 24-hour trading volume of $9.74K. This pair has changed -10.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027238
- 24h Volume
- $9.74K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $5.05K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 57
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.43%
- 24 Hours
- -10.56%
Tokens in this pool
XMN (XMN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -2937289260 XMN for 21258246 USDC
- : -26618379873 XMN for 193011195 USDC
- : -432366968 XMN for 3144590 USDC
- : -194293123 XMN for 1413142 USDC
- : 2242769385 XMN for -17697599 USDC
- : 2244635567 XMN for -17707249 USDC
- : -3934083622 XMN for 28604745 USDC
- : 3147242653 XMN for -24831835 USDC
- : 5641106231 XMN for -44249688 USDC
- : 1274121486 XMN for -9990000 USDC
XMN / USDC
XMN/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Sell | $0.027238 | 0.027238 | 2.94K | 21.26 | $21.26 | 4Rtrk...JKP2o |
Mar 4 01:38 PM | Sell | $0.027251 | 0.027252 | 26.62K | 193.01 | $193.01 | 3ueH7...avmCY |
Mar 4 01:14 PM | Sell | $0.027273 | 0.027273 | 432.37 | 3.14 | $3.14 | 2t4ce...EEJgT |
Mar 4 01:13 PM | Sell | $0.027273 | 0.027274 | 194.29 | 1.41 | $1.41 | 3Csay...KWcKy |
Mar 4 01:06 PM | Buy | $0.027891 | 0.027891 | 2.24K | 17.70 | $17.70 | 4h389...AtQWw |
Mar 4 01:06 PM | Buy | $0.027889 | 0.027889 | 2.24K | 17.71 | $17.71 | zSk4B...BYYer |
Mar 4 01:05 PM | Sell | $0.027271 | 0.027272 | 3.93K | 28.60 | $28.60 | 5o61s...SrZPz |
Mar 4 12:00 PM | Buy | $0.027890 | 0.027891 | 3.15K | 24.83 | $24.83 | 5s9Wr...GgcXn |
Mar 4 10:41 AM | Buy | $0.027844 | 0.027845 | 5.64K | 44.25 | $44.25 | 3UZYS...BKxhq |
Mar 4 09:45 AM | Buy | $0.027841 | 0.027841 | 1.27K | 9.99 | $9.99 | QcPxE...WtHbA |
Mar 4 09:45 AM | Buy | $0.027838 | 0.027838 | 5.07K | 39.73 | $39.73 | 4oub6...H1Sbk |
Mar 4 09:20 AM | Buy | $0.027818 | 0.027818 | 34.17K | 267.12 | $267.12 | 4tTcZ...PUkyr |
Mar 4 09:08 AM | Buy | $0.027801 | 0.027801 | 254.93 | 1.99 | $1.99 | 3PSGP...aMPQr |
Mar 4 08:14 AM | Buy | $0.027801 | 0.027801 | 666.66 | 5.20 | $5.20 | 4NBy9...qriea |
Mar 4 07:52 AM | Buy | $0.027799 | 0.027799 | 194.31 | 1.52 | $1.52 | 2aBVf...JDEXR |
Mar 4 07:51 AM | Buy | $0.027799 | 0.027799 | 969.39 | 7.56 | $7.56 | 2Pzwi...UjJPo |
Mar 4 07:42 AM | Buy | $0.027797 | 0.027797 | 2.44K | 19.05 | $19.05 | 3Qb98...ntZgG |
Mar 4 07:35 AM | Buy | $0.027795 | 0.027795 | 2.53K | 19.73 | $19.73 | 3Cxff...t7Xd6 |
Mar 4 07:26 AM | Buy | $0.027793 | 0.027793 | 1.93K | 15.04 | $15.04 | 3b2TS...4ePpn |
Mar 4 07:13 AM | Sell | $0.027233 | 0.027233 | 114.44K | 827.71 | $827.73 | GJE35...RBQVk |