LABUBU/SOL Pool
The live LABUBU/SOL price today is $0.021095, with a 24-hour trading volume of $135.65. This pair has changed 10.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021095
- 24h Volume
- $135.65
- 24h Buy Volume
- $47.30
- 24h Sell Volume
- $88.35
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.66%
Tokens in this pool
LABUBU (LABUBU) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading LABUBU (LABUBU)
LABUBU/IMT on MeteoraLABUBU/IMT on MeteoraLABUBU/petunia on MeteoraRecent Transactions
- : 3597373171 LABUBU for -45473545 SOL
- : 1544000864 LABUBU for -19517489 SOL
- : 4715487728 LABUBU for -61059374 SOL
- : 4656133648 LABUBU for -61084244 SOL
- : -84051 LABUBU for 9 SOL
- : -16713761 LABUBU for 1793 SOL
- : 8832026899 LABUBU for -118049442 SOL
- : 4141155899 LABUBU for -56423226 SOL
- : -4265323672 LABUBU for 58564679 SOL
- : -4635264920 LABUBU for 62353442 SOL
LABUBU / SOL
LABUBU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LABUBU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:38 AM | Buy | $0.021095 | 0.041265 | 3.60K | 0.0455 | $3.94 | 5DCbn...foD4v |
Mar 12 12:36 AM | Buy | $0.021094 | 0.041265 | 1.54K | 0.0195 | $1.69 | 2yj2Q...JsTAF |
Mar 11 11:41 PM | Buy | $0.021124 | 0.041295 | 4.72K | 0.0611 | $5.30 | TWjWP...yFUoY |
Mar 11 11:41 PM | Buy | $0.021139 | 0.041312 | 4.66K | 0.0611 | $5.30 | jWenc...NecHd |
Mar 11 11:24 PM | Sell | $0.059307 | 0.061071 | 0.0841 | 0.089000 | $0.067823 | 52RRK...fV4ke |
Mar 11 11:24 PM | Sell | $0.059325 | 0.061073 | 16.71 | 0.051793 | $0.031559 | 2m7Vp...BN9Eu |
Mar 11 11:24 PM | Buy | $0.021162 | 0.041337 | 8.83K | 0.1180 | $10.26 | hTaPQ...8gEjG |
Mar 11 11:21 PM | Buy | $0.021186 | 0.041363 | 4.14K | 0.0564 | $4.91 | 5F1dH...szent |
Mar 11 11:13 PM | Sell | $0.021196 | 0.041374 | 4.27K | 0.0586 | $5.10 | 2YPE3...F8SMC |
Mar 11 10:45 PM | Sell | $0.021172 | 0.041346 | 4.64K | 0.0624 | $5.43 | 4WUCQ...Ha1ra |
Mar 11 10:44 PM | Sell | $0.041009 | 0.061159 | 0.0259 | 0.083000 | $0.062612 | 4rKYH...maTn1 |
Mar 11 10:14 PM | Sell | $0.021138 | 0.041297 | 0.022932 | 0.073800 | $0.053334 | MLymC...e1Tmz |
Mar 11 10:14 PM | Sell | $0.021132 | 0.041290 | 292.75 | 0.023776 | $0.3312 | 47USh...YvRGA |
Mar 11 10:14 PM | Sell | $0.021052 | 0.041199 | 67.39K | 0.8076 | $70.85 | 56Yqx...khM5z |
Mar 11 05:01 PM | Buy | $0.039671 | 0.041117 | 6.98K | 0.0780 | $6.75 | ikEyv...aLAmC |
Mar 11 03:55 PM | Sell | $0.058546 | 0.061001 | 673.55 | 0.046737 | $0.025756 | 2Cnjc...m6tvC |
Mar 11 12:53 PM | Sell | $0.039825 | 0.041155 | 6.76K | 0.0780 | $6.64 | ateuY...xMjwv |
Mar 11 12:20 PM | Buy | $0.039704 | 0.041145 | 6.57K | 0.0752 | $6.38 | HaRxj...JQRor |
Mar 11 09:16 AM | Buy | $0.039889 | 0.041160 | 2.81K | 0.0326 | $2.78 | 63JJU...DYiL4 |
Mar 11 05:25 AM | Sell | $0.059020 | 0.061046 | 5.21 | 0.065450 | $0.044702 | 5NNg2...ttHQ9 |
