CHR/USDT Pool
The live CHR/USDT price today is $0.054224, with a 24-hour trading volume of $1.47. This pair has changed -1.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.2998
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Christian Cassian (CHR) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SSD on RaydiumCHR/SOL on MeteoraRecent Transactions
- : 11512697011312 CHR for -48644 USDT
- : 11949863066966 CHR for -50393 USDT
- : -21303920437292 CHR for 81717 USDT
- : -21309775219194 CHR for 84522 USDT
- : -21360936894370 CHR for 85145 USDT
- : -21339988324664 CHR for 85483 USDT
- : -21345860238535 CHR for 85932 USDT
- : -21430933487051 CHR for 86736 USDT
- : -21381105490537 CHR for 88735 USDT
- : -43119462181676 CHR for 180341 USDT
CHR / USDT
CHR/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | CHR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:43 PM | Buy | $0.054224 | 0.054226 | 11.51K | 0.0486 | $0.0486 | 5kfwZ...nFyrG |
Mar 5 08:41 PM | Buy | $0.054224 | 0.054218 | 11.95K | 0.0504 | $0.0505 | 2kkSc...es95d |
Mar 5 03:45 PM | Sell | $0.054224 | 0.053836 | 21.30K | 0.0817 | $0.0900 | 25HnR...G2wi7 |
Mar 5 03:45 PM | Sell | $0.054224 | 0.053967 | 21.31K | 0.0845 | $0.0900 | 55o6X...vqkDJ |
Mar 5 03:45 PM | Sell | $0.054224 | 0.053987 | 21.36K | 0.0851 | $0.0902 | 5nduF...bNCTi |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054006 | 21.34K | 0.0855 | $0.0901 | 3Ye9f...JFzbk |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054026 | 21.35K | 0.0859 | $0.0901 | 4E2Ri...WHZig |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054048 | 21.43K | 0.0867 | $0.0905 | 5YPnw...tARpE |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054151 | 21.38K | 0.0887 | $0.0903 | 34oEz...ttGQf |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054183 | 43.12K | 0.1803 | $0.1821 | 4j6Mt...bBW2e |
Mar 5 03:45 PM | Sell | $0.054224 | 0.054227 | 43.17K | 0.1825 | $0.1823 | 2JDJu...2oE2M |
Mar 5 02:43 PM | Sell | $0.054301 | 0.054300 | 44.70K | 0.1922 | $0.1923 | 2rc32...pMiey |
Mar 5 07:20 AM | Buy | $0.054306 | 0.054507 | 45.55K | 0.2053 | $0.1961 | 5GtWz...oCCeV |
Mar 4 03:19 PM | Buy | $0.054306 | 0.054420 | 57.47K | 0.2540 | $0.2475 | 4gmMK...xt1Yz |
Mar 4 03:04 PM | Buy | $0.054306 | 0.054387 | 51.95K | 0.2278 | $0.2237 | 2hufc...XRPaw |
Mar 4 10:39 AM | Buy | $0.054054 | 0.054332 | 2.31K | 0.0100 | $0.029360 | 35mj3...C2NPg |
Mar 4 10:34 AM | Buy | $0.054054 | 0.054330 | 1.18K | 0.025088 | $0.024764 | 5bVq4...ZWgGz |
Mar 4 09:27 AM | Buy | $0.054054 | 0.054310 | 36.56K | 0.1575 | $0.1482 | 4qzpy...uQHTt |
Mar 4 08:58 AM | Buy | $0.054054 | 0.054270 | 39.87K | 0.1702 | $0.1616 | 5E3k4...3AZVD |
Mar 4 08:18 AM | Buy | $0.054054 | 0.054244 | 38.61K | 0.1638 | $0.1565 | 4Fbd4...UZjze |
