SOL/stSOL Pool
The live SOL/stSOL price today is $85.37, with a 24-hour trading volume of $3.00. This pair has changed 3.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $3.00
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 1.87%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2070000 SOL for 1699820 stSOL
- : -2133854 SOL for 1753408 stSOL
- : -1000000 SOL for 822112 stSOL
- : -696500 SOL for 572753 stSOL
- : 7282898 SOL for -5983982 stSOL
- : 417435 SOL for -342573 stSOL
- : 249188 SOL for -204478 stSOL
- : 47749 SOL for -39180 stSOL
- : -258758 SOL for 212284 stSOL
- : 745196 SOL for -611434 stSOL
SOL / stSOL
SOL/stSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (stSOL) | SOL | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:52 PM | Sell | $85.37 | 0.8212 | 0.022070 | 0.021700 | $0.1767 | 5JaMV...BzqjY |
Mar 9 01:51 PM | Sell | $85.23 | 0.8217 | 0.022134 | 0.021754 | $0.1819 | 2QRGA...WmLHK |
Mar 9 01:50 PM | Sell | $85.29 | 0.8221 | 0.021000 | 0.038222 | $0.0853 | 2oiwB...ZRjH1 |
Mar 9 01:50 PM | Sell | $85.29 | 0.8223 | 0.036965 | 0.035728 | $0.0594 | eXWjz...yfWDq |
Mar 9 01:48 PM | Buy | $85.72 | 0.8216 | 0.027283 | 0.025984 | $0.6243 | 2Sdm2...8ovii |
Mar 9 12:59 PM | Buy | $84.07 | 0.8207 | 0.034175 | 0.033426 | $0.0351 | 2Nvkm...UcExy |
Mar 9 08:48 AM | Buy | $83.61 | 0.8206 | 0.032492 | 0.032045 | $0.0208 | uyTqL...k9vVq |
Mar 9 08:29 AM | Buy | $83.80 | 0.8205 | 0.044775 | 0.043918 | $0.024002 | 318B1...cV2A9 |
Mar 9 06:58 AM | Sell | $83.15 | 0.8204 | 0.032588 | 0.032123 | $0.0215 | J4Mc2...2PYek |
Mar 9 03:02 AM | Buy | $83.13 | 0.8205 | 0.037452 | 0.036115 | $0.0619 | 42kEV...etnkf |
Mar 9 02:45 AM | Buy | $82.80 | 0.8203 | 0.037597 | 0.036232 | $0.0629 | 2fdJM...Z7te8 |
Mar 9 01:46 AM | Buy | $82.68 | 0.8210 | 0.051911 | 0.051569 | $0.031580 | 3Xx7b...9osCN |
Mar 9 01:45 AM | Buy | $82.74 | 0.8211 | 0.051850 | 0.051519 | $0.031531 | 61MLH...ZuYcU |
Mar 8 11:45 PM | Sell | $81.64 | 0.8201 | 0.035723 | 0.034694 | $0.0467 | 2PrkE...ax7Rx |
Mar 8 07:36 PM | Buy | $82.51 | 0.8203 | 0.035236 | 0.034295 | $0.0432 | 4UHy2...4A5ZT |
Mar 8 06:22 PM | Buy | $81.60 | 0.8202 | 0.034613 | 0.033784 | $0.0376 | 2wvC3...AwXpq |
Mar 8 06:18 PM | Buy | $81.44 | 0.8199 | 0.021450 | 0.021189 | $0.1180 | 2Xmyv...935oc |
Mar 8 05:50 PM | Buy | $81.68 | 0.8197 | 0.036147 | 0.035038 | $0.0502 | 59rwn...n2Ndm |
Mar 8 05:03 PM | Buy | $81.73 | 0.8192 | 0.023054 | 0.022502 | $0.2495 | 3hSYy...hdCFF |
Mar 8 05:02 PM | Sell | $81.50 | 0.8191 | 0.023836 | 0.023143 | $0.3126 | 3Ma6W...fkYfV |
