SOL/BORSX Pool
The live SOL/BORSX price today is $93.10, with a 24-hour trading volume of $0.9614. This pair has changed 4.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.10
- 24h Volume
- $0.9614
- 24h Buy Volume
- $0.9614
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped SOL (SOL) BORSCHT COIN (BORSX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2520016 SOL for -521170543727484 BORSX
- : 2799074 SOL for -577285236814463 BORSX
- : 2666435 SOL for -548372413774984 BORSX
- : 2655849 SOL for -544691171885873 BORSX
- : -2632103 SOL for 529070684399631 BORSX
- : 3318730 SOL for -680372479396825 BORSX
- : 3269351 SOL for -667969248667394 BORSX
- : -2652963 SOL for 531077160909257 BORSX
- : -2651746 SOL for 532276953879158 BORSX
- : -1174119 SOL for 236138964176699 BORSX
SOL / BORSX
SOL/BORSX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORSX) | SOL | BORSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Buy | $93.10 | 206.81M | 0.022521 | 521.17K | $0.2346 | 4PCL4...X9MCK |
Mar 4 03:27 PM | Buy | $91.92 | 206.24M | 0.022800 | 577.29K | $0.2573 | 58bju...VVNTM |
Mar 4 02:34 PM | Buy | $91.29 | 205.66M | 0.022667 | 548.37K | $0.2434 | 4G1Rw...4dxuy |
Mar 4 08:55 AM | Buy | $89.34 | 205.09M | 0.022656 | 544.69K | $0.2373 | 2iteY...HH5BH |
Mar 3 01:48 PM | Sell | $83.24 | 201.01M | 0.022633 | 529.07K | $0.2191 | 5WSBP...GRKt3 |
Mar 2 04:06 PM | Buy | $89.13 | 205.01M | 0.023319 | 680.37K | $0.2958 | 61Uqs...TDJbQ |
Mar 2 03:38 PM | Buy | $88.50 | 204.31M | 0.023270 | 667.97K | $0.2893 | 5x78F...nVwBW |
Mar 1 08:32 PM | Sell | $82.20 | 200.18M | 0.022653 | 531.08K | $0.2181 | 2oWSc...TfTsU |
Mar 1 07:53 PM | Sell | $83.17 | 200.73M | 0.022652 | 532.28K | $0.2206 | 4H4rv...zGvCg |
Mar 1 05:18 PM | Sell | $83.49 | 201.12M | 0.021175 | 236.14K | $0.0980 | 3514k...94waS |
Mar 1 02:04 AM | Buy | $88.31 | 204.79M | 0.025012 | 1.03M | $0.4426 | 5Ui3s...7pkEo |
Mar 1 02:01 AM | Buy | $87.35 | 204.07M | 0.021861 | 379.68K | $0.1625 | 5J7W2...ddcEb |
Mar 1 01:52 AM | Buy | $86.52 | 203.59M | 0.022644 | 538.26K | $0.2287 | 2NujZ...1HrNT |
Feb 28 10:36 PM | Buy | $85.36 | 203.13M | 0.021774 | 360.29K | $0.1514 | 4Jr8j...FCHfE |
Feb 28 08:49 PM | Buy | $84.81 | 202.68M | 0.022512 | 509.07K | $0.2130 | 2JNQX...q3y5h |
Feb 28 08:40 PM | Buy | $83.78 | 202.24M | 0.021766 | 357.00K | $0.1479 | 5Df7X...R7nxK |
Feb 28 06:37 PM | Buy | $82.00 | 201.78M | 0.022658 | 536.15K | $0.2179 | bPMgJ...ePgRW |
Feb 28 06:51 AM | Sell | $77.92 | 197.91M | 0.024134 | 818.08K | $0.3221 | 4yWzC...QRSc9 |
Feb 28 06:34 AM | Sell | $78.82 | 198.76M | 0.024310 | 856.60K | $0.3397 | JkbY4...8Q5Xa |
Feb 28 06:27 AM | Sell | $79.80 | 199.57M | 0.023672 | 732.72K | $0.2930 | NBSvi...8CPCD |
